Session Token Historical Data

SESH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.869
-0.52%
$ 194.22 million $ 442
Jun 15, 3 AM $ 0.876
-1.04%
$ 195.82 million $ 446
Jun 15, 2 AM $ 0.886
-2.19%
$ 197.95 million $ 451
Jun 15, 1 AM $ 0.913
-1.92%
$ 204.02 million $ 462
Jun 15, 12 AM $ 0.939
-3.84%
$ 209.82 million $ 474
Jun 14, 11 PM $ 0.979
-1.83%
$ 218.76 million $ 498
Jun 14, 10 PM $ 1
-0.69%
$ 223.97 million $ 509
Jun 14, 9 PM $ 1.01
-0.05%
$ 224.76 million $ 515
Jun 14, 8 PM $ 1.01
-1.22%
$ 224.96 million $ 513
Jun 14, 7 PM $ 1.02
-0.75%
$ 228.54 million $ 520
Jun 14, 6 PM $ 1.03
-0.51%
$ 229.43 million $ 526
Jun 14, 5 PM $ 1.03
+0.60%
$ 230.13 million $ 516
Jun 14, 4 PM $ 1.03
+0.43%
$ 229.51 million $ 512
Jun 14, 3 PM $ 1.01
+2.18%
$ 226.62 million $ 512
Jun 14, 2 PM $ 1
+1.38%
$ 223.88 million $ 496
Jun 14, 1 PM $ 0.982
+2.17%
$ 219.47 million $ 421
Jun 14, 12 PM $ 0.944
+5.14%
$ 210.92 million $ 425
Jun 14, 11 AM $ 0.901
+0.73%
$ 201.4 million $ 268
Jun 14, 10 AM $ 0.866
+1.70%
$ 193.69 million $ 173
Jun 14, 9 AM $ 0.851
+0.43%
$ 190.33 million $ 170
Jun 14, 8 AM $ 0.848
-3.58%
$ 189.53 million $ 169
Jun 14, 7 AM $ 0.841
-4.43%
$ 188.02 million $ 175
Jun 14, 6 AM $ 0.876
-0.33%
$ 195.78 million $ 57
Jun 14, 5 AM $ 0.875
-0.87%
$ 195.52 million $ 70
Jun 14, 4 AM $ 0.881
+0.39%
$ 196.96 million $ 70
Jun 14, 3 AM $ 0.876
+0.36%
$ 195.7 million $ 70
Jun 14, 2 AM $ 0.87
+0.87%
$ 194.54 million $ 125
Jun 14, 1 AM $ 0.861
+1.04%
$ 192.57 million $ 124
Jun 14, 12 AM $ 0.851
+0.99%
$ 190.28 million $ 123
Jun 13, 11 PM $ 0.843
+0.79%
$ 188.36 million $ 121
Jun 13, 10 PM $ 0.834
+0.18%
$ 186.53 million $ 120
Jun 13, 9 PM $ 0.833
-0.20%
$ 186.18 million $ 120
Jun 13, 8 PM $ 0.834
+0.32%
$ 186.4 million $ 120
Jun 13, 7 PM $ 0.831
+0.47%
$ 185.75 million $ 119
Jun 13, 6 PM $ 0.826
+1.29%
$ 184.68 million $ 119
Jun 13, 5 PM $ 0.815
+0.71%
$ 182.12 million $ 117
Jun 13, 4 PM $ 0.81
+0.84%
$ 180.95 million $ 116
Jun 13, 3 PM $ 0.802
+2.40%
$ 179.21 million $ 115
Jun 13, 2 PM $ 0.785
-2.77%
$ 175.37 million $ 112
Jun 13, 1 PM $ 0.833
-4.66%
$ 186.28 million $ 116
Jun 13, 12 PM $ 0.876
+1.14%
$ 195.74 million $ 125
Jun 13, 11 AM $ 0.866
+1.14%
$ 193.47 million $ 124
Jun 13, 10 AM $ 0.845
+4.08%
$ 188.82 million $ 123
Jun 13, 9 AM $ 0.803
+0.96%
$ 179.55 million $ 116
Jun 13, 8 AM $ 0.79
+2.35%
$ 176.54 million $ 104
Jun 13, 7 AM $ 0.768
+3.02%
$ 171.6 million $ 101
Jun 13, 6 AM $ 0.728
+1,073.67%
$ 162.82 million $ 129
Jun 13, 5 AM $ 0.0767
+23.65%
$ 17.15 million $ 6
Jun 13, 4 AM $ 0.0767
+23.65%
$ 17.15 million $ 6
Jun 13, 3 AM $ 0.0767
+23.65%
$ 17.15 million $ 3