Session Token Historical Data

SESH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.064
-0.55%
$ 14.29 million $ 54
Apr 13, 1 PM $ 0.0632
+0.09%
$ 14.13 million $ 54
Apr 13, 12 PM $ 0.0639
+0.58%
$ 14.29 million $ 53
Apr 13, 11 AM $ 0.065
+0.63%
$ 14.53 million $ 53
Apr 13, 10 AM $ 0.0644
-1.45%
$ 14.41 million $ 56
Apr 13, 9 AM $ 0.0622
+2.28%
$ 13.9 million $ 57
Apr 13, 8 AM $ 0.0619
+0.01%
$ 13.84 million $ 22
Apr 13, 7 AM $ 0.0609
-0.62%
$ 13.61 million $ 23
Apr 13, 6 AM $ 0.0617
+2.18%
$ 13.8 million $ 22
Apr 13, 5 AM $ 0.0594
-9.57%
$ 13.28 million $ 24
Apr 13, 4 AM $ 0.0705
+6.51%
$ 15.77 million $ 100
Apr 13, 3 AM $ 0.0662
-0.02%
$ 14.81 million $ 2
Apr 13, 2 AM $ 0.0656
+0.00%
$ 14.67 million $ 2
Apr 13, 1 AM $ 0.0656
+0.02%
$ 14.67 million $ 2
Apr 13, 12 AM $ 0.0658
-0.02%
$ 14.7 million $ 2
Apr 12, 11 PM $ 0.0656
+0.00%
$ 14.67 million $ 2
Apr 12, 10 PM $ 0.0656
-0.06%
$ 14.66 million $ 2
Apr 12, 9 PM $ 0.0657
+0.14%
$ 14.7 million $ 3
Apr 12, 8 PM $ 0.0658
+0.04%
$ 14.71 million $ 3
Apr 12, 7 PM $ 0.0658
+0.06%
$ 14.71 million $ 3
Apr 12, 6 PM $ 0.0659
+0.47%
$ 14.74 million $ 3
Apr 12, 5 PM $ 0.0652
-1.29%
$ 14.57 million $ 20
Apr 12, 4 PM $ 0.0648
-2.84%
$ 14.49 million $ 32
Apr 12, 3 PM $ 0.0647
-4.27%
$ 14.46 million $ 32
Apr 12, 2 PM $ 0.0648
-5.13%
$ 14.49 million $ 33
Apr 12, 1 PM $ 0.0651
-5.06%
$ 14.56 million $ 107
Apr 12, 12 PM $ 0.0653
-5.84%
$ 14.59 million $ 110
Apr 12, 11 AM $ 0.0656
-6.22%
$ 14.66 million $ 141
Apr 12, 10 AM $ 0.0659
-6.57%
$ 14.72 million $ 142
Apr 12, 9 AM $ 0.067
-6.58%
$ 14.98 million $ 172
Apr 12, 8 AM $ 0.0679
-6.98%
$ 15.18 million $ 175
Apr 12, 7 AM $ 0.0688
-7.34%
$ 15.39 million $ 196
Apr 12, 6 AM $ 0.0697
-7.81%
$ 15.59 million $ 199
Apr 12, 5 AM $ 0.0707
-8.20%
$ 15.8 million $ 212
Apr 12, 4 AM $ 0.0716
-8.56%
$ 16.01 million $ 216
Apr 12, 3 AM $ 0.0726
-9.50%
$ 16.22 million $ 222
Apr 12, 2 AM $ 0.0739
-10.16%
$ 16.52 million $ 227
Apr 12, 1 AM $ 0.0754
-10.67%
$ 16.86 million $ 235
Apr 12, 12 AM $ 0.0763
-12.11%
$ 17.06 million $ 241
Apr 11, 11 PM $ 0.0773
-13.38%
$ 17.27 million $ 267
Apr 11, 10 PM $ 0.0789
-14.05%
$ 17.63 million $ 274
Apr 11, 9 PM $ 0.0807
-14.74%
$ 18.03 million $ 283
Apr 11, 8 PM $ 0.0827
-15.21%
$ 18.48 million $ 292
Apr 11, 7 PM $ 0.0848
-15.68%
$ 18.96 million $ 311
Apr 11, 6 PM $ 0.0872
-19.68%
$ 19.49 million $ 331
Apr 11, 5 PM $ 0.0936
-26.96%
$ 20.92 million $ 396
Apr 11, 4 PM $ 0.121
-10.70%
$ 27.08 million $ 466
Apr 11, 3 PM $ 0.127
+3.92%
$ 28.28 million $ 452
Apr 11, 2 PM $ 0.111
+5.30%
$ 24.92 million $ 390
Apr 11, 1 PM $ 0.101
+86.50%
$ 22.47 million $ 327