Session Token Historical Data

SESH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.966
+30.70%
$215.94 million $675
Jun 25, 11 AM $0.966
+3.56%
$215.94 million $1,275
Jun 25, 10 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 9 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 8 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 7 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 6 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 5 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 4 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 3 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 2 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 1 AM $0.966
+3.56%
$215.94 million $1,609
Jun 25, 12 AM $0.966
+0.00%
$215.94 million $1,609
Jun 24, 11 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 10 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 9 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 8 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 7 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 6 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 5 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 4 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 3 PM $0.769
-20.38%
$171.94 million $1,840
Jun 24, 2 PM $0.769
-16.22%
$171.94 million $1,457
Jun 24, 1 PM $0.828
-9.78%
$185.16 million $1,353
Jun 24, 12 PM $0.828
+0.40%
$185.16 million $1,269
Jun 24, 11 AM $0.828
+0.40%
$185.16 million $1,269
Jun 24, 10 AM $0.828
-4.61%
$185.16 million $497
Jun 24, 9 AM $0.872
+0.40%
$194.88 million $497
Jun 24, 8 AM $0.872
+0.40%
$194.88 million $497
Jun 24, 7 AM $0.872
+0.40%
$194.88 million $673
Jun 24, 6 AM $0.872
+0.38%
$194.88 million $673
Jun 24, 5 AM $0.872
-0.08%
$195.01 million $707
Jun 24, 4 AM $0.867
+0.00%
$193.83 million $711
Jun 24, 3 AM $0.866
+0.17%
$193.59 million $706
Jun 24, 2 AM $0.876
-0.23%
$195.76 million $723
Jun 24, 1 AM $0.86
+0.00%
$192.15 million $715
Jun 24, 12 AM $0.883
+0.88%
$197.42 million $700
Jun 23, 11 PM $0.931
+3.84%
$208 million $564
Jun 23, 10 PM $0.85
+0.04%
$190.08 million $1,116
Jun 23, 9 PM $0.859
+0.49%
$192.08 million $1,058
Jun 23, 8 PM $0.908
-0.49%
$203.05 million $1,065
Jun 23, 7 PM $0.852
-0.22%
$190.37 million $1,136
Jun 23, 6 PM $0.838
+0.88%
$187.4 million $1,063
Jun 23, 5 PM $0.927
-1.27%
$207.16 million $1,035
Jun 23, 4 PM $0.865
-7.87%
$193.31 million $1,169
Jun 23, 3 PM $0.865
-7.87%
$193.31 million $1,327
Jun 23, 2 PM $0.865
-7.87%
$193.31 million $1,327
Jun 23, 1 PM $0.865
-10.19%
$193.31 million $1,327
Jun 23, 12 PM $0.887
+0.00%
$198.3 million $1,591
Jun 23, 11 AM $0.887
+0.00%
$198.3 million $1,684