Session Token Historical Data

SESH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.887
+0.00%
$198.3 million $1,684
Jun 23, 9 AM $0.887
+0.00%
$198.3 million $1,684
Jun 23, 6 AM $0.764
-18.51%
$170.74 million $1,703
Jun 23, 5 AM $0.764
-17.65%
$170.74 million $1,703
Jun 23, 4 AM $0.764
-17.65%
$170.74 million $1,665
Jun 23, 3 AM $0.764
-17.65%
$170.74 million $1,665
Jun 23, 2 AM $0.764
-17.65%
$170.74 million $1,665
Jun 23, 1 AM $0.764
-17.65%
$170.74 million $1,665
Jun 23, 12 AM $0.764
-17.65%
$170.74 million $1,665
Jun 22, 11 PM $0.764
-17.65%
$170.74 million $1,665
Jun 22, 10 PM $0.764
-26.63%
$170.74 million $1,129
Jun 22, 9 PM $0.764
-26.63%
$170.74 million $1,129
Jun 22, 8 PM $0.764
+0.00%
$170.74 million $1,129
Jun 22, 7 PM $0.764
+0.00%
$170.74 million $828
Jun 22, 6 PM $0.764
+0.00%
$170.74 million $955
Jun 22, 5 PM $0.764
+0.00%
$170.74 million $955
Jun 22, 4 PM $0.764
+0.00%
$170.74 million $955
Jun 22, 3 PM $0.764
+0.00%
$170.74 million $955
Jun 22, 2 PM $0.764
+0.00%
$170.74 million $874
Jun 22, 1 PM $0.764
+0.00%
$170.74 million $874
Jun 22, 12 PM $0.764
+0.00%
$170.74 million $337
Jun 22, 11 AM $0.764
+2.37%
$170.74 million $337
Jun 22, 10 AM $0.746
+0.00%
$166.78 million $273
Jun 22, 9 AM $0.746
+0.00%
$166.78 million $297
Jun 22, 8 AM $0.746
-31.96%
$166.78 million $297
Jun 22, 7 AM $0.746
+0.00%
$166.78 million $297
Jun 22, 6 AM $1.16
+55.27%
$258.96 million $137
Jun 22, 5 AM $1.16
+55.27%
$258.96 million $137
Jun 22, 4 AM $1.16
+55.27%
$258.96 million $137
Jun 22, 3 AM $1.16
+55.27%
$258.96 million $137
Jun 22, 2 AM $1.16
+55.27%
$258.96 million $137
Jun 22, 1 AM $1.16
+0.00%
$258.96 million $137
Jun 22, 12 AM $1.16
+0.00%
$258.96 million $213
Jun 21, 11 PM $1.16
+0.00%
$258.96 million $213
Jun 21, 10 PM $1.16
+0.00%
$258.96 million $213
Jun 21, 9 PM $0.914
-21.06%
$204.42 million $258
Jun 21, 8 PM $0.914
-21.06%
$204.42 million $258
Jun 21, 7 PM $0.914
-21.06%
$204.42 million $258
Jun 21, 6 PM $0.914
-21.06%
$204.42 million $258
Jun 21, 5 PM $0.914
-24.32%
$204.42 million $241
Jun 21, 4 PM $0.954
-21.06%
$213.23 million $241
Jun 21, 3 PM $0.954
-21.06%
$213.23 million $241
Jun 21, 2 PM $0.954
-21.06%
$213.23 million $241
Jun 21, 1 PM $0.954
-21.06%
$213.23 million $723
Jun 21, 12 PM $0.954
-21.06%
$213.23 million $723
Jun 21, 11 AM $0.954
-21.06%
$213.23 million $723
Jun 21, 10 AM $0.954
-21.06%
$213.23 million $723
Jun 21, 9 AM $0.954
-21.06%
$213.23 million $723
Jun 21, 8 AM $0.962
+1.78%
$215.06 million $681
Jun 21, 7 AM $0.962
-20.39%
$215.06 million $681