Session Token Historical Data

SESH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0767
+23.65%
$ 17.15 million $ 3
Jun 13, 2 AM $ 0.0757
+21.92%
$ 16.91 million $ 3
Jun 13, 1 AM $ 0.0757
+0.00%
$ 16.91 million $ 3
Jun 13, 12 AM $ 0.0901
+0.00%
$ 20.13 million $ 3
Jun 12, 11 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 10 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 9 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 8 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 7 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 6 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 5 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 4 PM $ 0.0901
+0.00%
$ 20.13 million $ 4
Jun 12, 3 PM $ 0.0993
+10.19%
$ 22.19 million $ 10
Jun 12, 2 PM $ 0.0993
+10.19%
$ 22.19 million $ 10
Jun 12, 1 PM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 12 PM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 11 AM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 10 AM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 9 AM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 8 AM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 7 AM $ 0.0993
+10.19%
$ 22.19 million $ 20
Jun 12, 6 AM $ 0.0993
+11.48%
$ 22.19 million $ 20
Jun 12, 5 AM $ 0.0993
+11.48%
$ 22.19 million $ 21
Jun 12, 4 AM $ 0.0993
+11.48%
$ 22.19 million $ 60
Jun 12, 3 AM $ 0.0993
+11.48%
$ 22.19 million $ 60
Jun 12, 2 AM $ 0.0993
+11.48%
$ 22.19 million $ 65
Jun 12, 1 AM $ 0.0993
+11.48%
$ 22.19 million $ 65
Jun 12, 12 AM $ 0.0993
-3.44%
$ 22.19 million $ 77
Jun 11, 11 PM $ 0.0993
-3.44%
$ 22.19 million $ 89
Jun 11, 10 PM $ 0.0993
-3.44%
$ 22.19 million $ 89
Jun 11, 9 PM $ 0.0993
-3.44%
$ 22.19 million $ 89
Jun 11, 8 PM $ 0.0993
-3.44%
$ 22.19 million $ 89
Jun 11, 7 PM $ 0.0993
-3.44%
$ 22.19 million $ 135
Jun 11, 6 PM $ 0.0993
-3.44%
$ 22.19 million $ 135
Jun 11, 5 PM $ 0.0993
+0.00%
$ 22.19 million $ 130
Jun 11, 4 PM $ 0.103
+0.00%
$ 22.98 million $ 140
Jun 11, 3 PM $ 0.0903
-12.16%
$ 20.18 million $ 145
Jun 11, 2 PM $ 0.092
-10.52%
$ 20.56 million $ 136
Jun 11, 1 PM $ 0.092
-10.52%
$ 20.56 million $ 136
Jun 11, 12 PM $ 0.0947
-7.88%
$ 21.17 million $ 121
Jun 11, 11 AM $ 0.0947
-7.88%
$ 21.17 million $ 121
Jun 11, 10 AM $ 0.0947
-7.88%
$ 21.17 million $ 134
Jun 11, 9 AM $ 0.0947
-7.88%
$ 21.17 million $ 134
Jun 11, 8 AM $ 0.0947
+0.00%
$ 21.17 million $ 134
Jun 11, 7 AM $ 0.0905
-4.41%
$ 20.23 million $ 124
Jun 11, 6 AM $ 0.0905
-4.41%
$ 20.23 million $ 128
Jun 11, 5 AM $ 0.0934
-1.39%
$ 20.87 million $ 124
Jun 11, 4 AM $ 0.0934
-1.39%
$ 20.87 million $ 72
Jun 11, 3 AM $ 0.0934
-1.39%
$ 20.87 million $ 76
Jun 11, 2 AM $ 0.0934
-1.39%
$ 20.87 million $ 76