Session Token Historical Data

SESH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0616
+4.13%
$ 13.78 million $ 404
Apr 9, 11 AM $ 0.0616
-1.12%
$ 13.78 million $ 428
Apr 9, 10 AM $ 0.0649
+4.13%
$ 14.51 million $ 433
Apr 9, 9 AM $ 0.0649
+3.33%
$ 14.51 million $ 418
Apr 9, 8 AM $ 0.0665
+31.53%
$ 14.85 million $ 468
Apr 9, 7 AM $ 0.0535
+5.81%
$ 11.95 million $ 293
Apr 9, 6 AM $ 0.0535
-1.23%
$ 11.95 million $ 299
Apr 9, 5 AM $ 0.0535
-1.23%
$ 11.95 million $ 325
Apr 9, 4 AM $ 0.0535
-1.23%
$ 11.95 million $ 315
Apr 9, 3 AM $ 0.0497
+18.67%
$ 11.11 million $ 302
Apr 9, 2 AM $ 0.0407
+2.00%
$ 9.1 million $ 244
Apr 9, 1 AM $ 0.0733
+9.62%
$ 16.38 million $ 169
Apr 9, 12 AM $ 0.0669
+5.51%
$ 14.95 million $ 198
Apr 8, 11 PM $ 0.0634
+0.00%
$ 14.17 million $ 189
Apr 8, 10 PM $ 0.0746
+18.20%
$ 16.68 million $ 198
Apr 8, 9 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 8 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 7 PM $ 0.0747
+18.37%
$ 16.7 million $ 181
Apr 8, 6 PM $ 0.0747
+14.17%
$ 16.7 million $ 181
Apr 8, 5 PM $ 0.0775
+18.37%
$ 17.32 million $ 184
Apr 8, 4 PM $ 0.0775
+22.29%
$ 17.32 million $ 188
Apr 8, 3 PM $ 0.075
+21.61%
$ 16.76 million $ 179
Apr 8, 2 PM $ 0.075
+21.61%
$ 16.76 million $ 179
Apr 8, 1 PM $ 0.075
+17.92%
$ 16.76 million $ 192
Apr 8, 12 PM $ 0.075
+6.95%
$ 16.76 million $ 193
Apr 8, 11 AM $ 0.075
+8.25%
$ 16.76 million $ 234
Apr 8, 10 AM $ 0.0671
-3.17%
$ 15 million $ 261
Apr 8, 9 AM $ 0.069
-0.43%
$ 15.42 million $ 254
Apr 8, 8 AM $ 0.069
-4.27%
$ 15.42 million $ 242
Apr 8, 7 AM $ 0.0678
-5.93%
$ 15.15 million $ 198
Apr 8, 6 AM $ 0.0678
-5.93%
$ 15.15 million $ 198
Apr 8, 5 AM $ 0.0678
-5.93%
$ 15.15 million $ 192
Apr 8, 4 AM $ 0.07
-2.89%
$ 15.64 million $ 180
Apr 8, 3 AM $ 0.07
-2.89%
$ 15.64 million $ 180
Apr 8, 2 AM $ 0.07
+2.75%
$ 15.64 million $ 180
Apr 8, 1 AM $ 0.0721
+5.80%
$ 16.11 million $ 170
Apr 8, 12 AM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 11 PM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 10 PM $ 0.0668
-1.91%
$ 14.93 million $ 162
Apr 7, 9 PM $ 0.0668
-1.91%
$ 14.93 million $ 154
Apr 7, 8 PM $ 0.0668
+0.00%
$ 14.93 million $ 154
Apr 7, 7 PM $ 0.068
-0.72%
$ 15.19 million $ 411
Apr 7, 6 PM $ 0.0687
-3.14%
$ 15.35 million $ 420
Apr 7, 5 PM $ 0.0714
-2.16%
$ 15.95 million $ 194
Apr 7, 4 PM $ 0.0716
-1.79%
$ 16.01 million $ 187
Apr 7, 3 PM $ 0.0717
-1.72%
$ 16.02 million $ 187
Apr 7, 2 PM $ 0.0717
-1.72%
$ 16.02 million $ 218
Apr 7, 1 PM $ 0.0717
-1.72%
$ 16.02 million $ 202
Apr 7, 12 PM $ 0.0744
+0.00%
$ 16.64 million $ 181
Apr 7, 11 AM $ 0.0689
-0.61%
$ 15.4 million $ 108