Session Token Historical Data

SESH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0934
-1.39%
$ 20.87 million $ 76
Jun 11, 1 AM $ 0.0947
+0.00%
$ 21.17 million $ 70
Jun 11, 12 AM $ 0.0947
+0.00%
$ 21.17 million $ 70
Jun 10, 11 PM $ 0.0947
-3.34%
$ 21.17 million $ 59
Jun 10, 10 PM $ 0.098
+0.00%
$ 21.9 million $ 59
Jun 10, 9 PM $ 0.098
+0.00%
$ 21.9 million $ 59
Jun 10, 8 PM $ 0.098
+0.00%
$ 21.9 million $ 59
Jun 10, 7 PM $ 0.098
+0.00%
$ 21.9 million $ 59
Jun 10, 6 PM $ 0.042
+18.83%
$ 9.39 million $ 21
Jun 10, 5 PM $ 0.0376
+6.34%
$ 8.41 million $ 33
Jun 10, 4 PM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 3 PM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 2 PM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 1 PM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 12 PM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 11 AM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 10 AM $ 0.0376
+3.53%
$ 8.41 million $ 30
Jun 10, 9 AM $ 0.0376
+3.53%
$ 8.41 million $ 25
Jun 10, 8 AM $ 0.0363
+0.00%
$ 8.12 million $ 26
Jun 10, 7 AM $ 0.0363
+0.00%
$ 8.12 million $ 26
Jun 10, 6 AM $ 0.0363
+0.00%
$ 8.12 million $ 26
Jun 10, 5 AM $ 0.0363
+0.00%
$ 8.12 million $ 26
Jun 10, 4 AM $ 0.0363
+0.00%
$ 8.12 million $ 42
Jun 10, 3 AM $ 0.0363
+0.00%
$ 8.12 million $ 42
Jun 10, 2 AM $ 0.0363
+1.26%
$ 8.12 million $ 40
Jun 10, 1 AM $ 0.0359
+0.00%
$ 8.02 million $ 40
Jun 10, 12 AM $ 0.0359
+0.00%
$ 8.02 million $ 40
Jun 9, 11 PM $ 0.0359
+0.00%
$ 8.02 million $ 40
Jun 9, 10 PM $ 0.0359
+0.00%
$ 8.02 million $ 40
Jun 9, 9 PM $ 0.0359
+0.00%
$ 8.02 million $ 48
Jun 9, 8 PM $ 0.0339
-5.51%
$ 7.58 million $ 48
Jun 9, 7 PM $ 0.0339
-5.51%
$ 7.58 million $ 73
Jun 9, 6 PM $ 0.0339
-5.51%
$ 7.58 million $ 73
Jun 9, 5 PM $ 0.0339
-6.98%
$ 7.58 million $ 65
Jun 9, 4 PM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 3 PM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 2 PM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 1 PM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 12 PM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 11 AM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 10 AM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 9 AM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 8 AM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 7 AM $ 0.0364
+0.00%
$ 8.15 million $ 48
Jun 9, 6 AM $ 0.101
+176.12%
$ 22.49 million $ 55
Jun 9, 5 AM $ 0.101
+176.12%
$ 22.49 million $ 55
Jun 9, 4 AM $ 0.101
+176.12%
$ 22.49 million $ 55
Jun 9, 3 AM $ 0.101
+176.12%
$ 22.49 million $ 55
Jun 9, 2 AM $ 0.089
+1.11%
$ 19.89 million $ 107
Jun 9, 1 AM $ 0.089
+1.11%
$ 19.89 million $ 107