Session Token Historical Data

SESH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.962
-20.39%
$215.06 million $681
Jun 21, 5 AM $0.962
-20.39%
$215.06 million $681
Jun 21, 4 AM $0.962
-20.39%
$215.06 million $956
Jun 21, 3 AM $0.962
-20.39%
$215.06 million $1,153
Jun 21, 2 AM $0.962
-20.39%
$215.06 million $1,153
Jun 21, 1 AM $0.962
-20.39%
$215.06 million $1,153
Jun 21, 12 AM $0.962
-20.39%
$215.06 million $1,153
Jun 20, 11 PM $0.962
-20.39%
$215.06 million $1,153
Jun 20, 10 PM $0.962
-20.39%
$215.06 million $2,264
Jun 20, 9 PM $0.962
-20.39%
$215.06 million $2,244
Jun 20, 8 PM $0.962
-20.39%
$215.06 million $2,244
Jun 20, 7 PM $0.962
-20.39%
$215.06 million $2,244
Jun 20, 6 PM $0.962
-20.39%
$215.06 million $2,244
Jun 20, 5 PM $0.962
-17.30%
$215.06 million $2,352
Jun 20, 4 PM $0.926
-20.39%
$207.03 million $2,866
Jun 20, 3 PM $0.926
-20.39%
$207.03 million $2,866
Jun 20, 2 PM $0.926
-20.39%
$207.03 million $2,866
Jun 20, 1 PM $0.926
-10.27%
$207.03 million $2,866
Jun 20, 12 PM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 11 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 10 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 9 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 8 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 7 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 6 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 5 AM $0.822
-20.39%
$183.68 million $2,382
Jun 20, 4 AM $0.822
-14.43%
$183.68 million $2,104
Jun 20, 3 AM $0.822
-14.43%
$183.68 million $2,104
Jun 20, 2 AM $0.822
-9.77%
$183.68 million $2,104
Jun 20, 1 AM $0.822
-9.77%
$183.68 million $2,100
Jun 20, 12 AM $0.822
-9.77%
$183.68 million $2,100
Jun 19, 11 PM $0.822
-9.77%
$183.68 million $2,100
Jun 19, 10 PM $0.822
-9.77%
$183.68 million $2,100
Jun 19, 9 PM $0.822
-9.77%
$183.68 million $1,201
Jun 19, 8 PM $0.822
-9.77%
$183.68 million $1,201
Jun 19, 7 PM $0.822
-9.77%
$183.68 million $1,201
Jun 19, 6 PM $0.822
-9.77%
$183.68 million $1,201
Jun 19, 5 PM $0.822
-9.77%
$183.68 million $1,021
Jun 19, 4 PM $0.805
+0.00%
$179.97 million $599
Jun 19, 3 PM $0.805
+0.00%
$179.97 million $599
Jun 19, 2 PM $0.805
+0.00%
$179.97 million $599
Jun 19, 1 PM $0.805
+0.00%
$179.97 million $599
Jun 19, 12 PM $0.805
-20.41%
$179.97 million $599
Jun 19, 11 AM $1.01
+0.00%
$226.12 million $1,434
Jun 19, 10 AM $1.01
+0.00%
$226.12 million $1,434
Jun 19, 9 AM $1.01
+0.00%
$226.12 million $1,628
Jun 19, 8 AM $1.01
+0.00%
$226.12 million $1,884
Jun 19, 7 AM $1.01
+0.00%
$226.12 million $1,884
Jun 19, 6 AM $1.01
+0.00%
$226.12 million $1,884
Jun 19, 5 AM $1.01
+0.00%
$226.12 million $2,468