Session Token Historical Data

SESH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.089
+1.11%
$ 19.89 million $ 107
Jun 9, 12 AM $ 0.089
+0.00%
$ 19.89 million $ 107
Jun 8, 11 PM $ 0.0368
-58.59%
$ 8.24 million $ 108
Jun 8, 10 PM $ 0.0368
-58.59%
$ 8.24 million $ 108
Jun 8, 9 PM $ 0.0368
-55.99%
$ 8.24 million $ 108
Jun 8, 8 PM $ 0.0347
-58.59%
$ 7.75 million $ 88
Jun 8, 7 PM $ 0.0347
-66.11%
$ 7.75 million $ 18
Jun 8, 6 PM $ 0.0347
-66.11%
$ 7.75 million $ 18
Jun 8, 5 PM $ 0.0347
-66.11%
$ 7.75 million $ 18
Jun 8, 4 PM $ 0.0347
-66.11%
$ 7.75 million $ 18
Jun 8, 3 PM $ 0.0347
-66.11%
$ 7.75 million $ 18
Jun 8, 2 PM $ 0.0347
-66.11%
$ 7.75 million $ 23
Jun 8, 1 PM $ 0.0347
-66.11%
$ 7.75 million $ 23
Jun 8, 12 PM $ 0.0347
-67.76%
$ 7.75 million $ 23
Jun 8, 11 AM $ 0.102
+0.00%
$ 22.87 million $ 24
Jun 8, 10 AM $ 0.0347
+0.00%
$ 7.75 million $ 23
Jun 8, 9 AM $ 0.0364
+0.00%
$ 8.15 million $ 8
Jun 8, 8 AM $ 0.108
+0.00%
$ 24.04 million $ 8
Jun 8, 7 AM $ 0.102
-4.86%
$ 22.87 million $ 29
Jun 8, 6 AM $ 0.102
-4.86%
$ 22.87 million $ 10
Jun 8, 5 AM $ 0.0364
+0.00%
$ 8.15 million $ 3
Jun 8, 4 AM $ 0.0364
-66.11%
$ 8.15 million $ 3
Jun 8, 3 AM $ 0.108
+0.00%
$ 24.04 million $ 9
Jun 8, 2 AM $ 0.108
+0.00%
$ 24.04 million $ 9
Jun 8, 1 AM $ 0.108
+0.00%
$ 24.04 million $ 9
Jun 8, 12 AM $ 0.108
+195.11%
$ 24.04 million $ 9
Jun 7, 11 PM $ 0.0364
+0.00%
$ 8.15 million $ 8
Jun 7, 10 PM $ 0.0364
-66.11%
$ 8.15 million $ 8
Jun 7, 9 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 8 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 7 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 6 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 5 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 4 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 3 PM $ 0.0364
-66.11%
$ 8.15 million $ 42
Jun 7, 2 PM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 1 PM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 12 PM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 11 AM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 10 AM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 9 AM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 8 AM $ 0.0364
-66.54%
$ 8.15 million $ 37
Jun 7, 7 AM $ 0.0364
-66.96%
$ 8.15 million $ 32
Jun 7, 6 AM $ 0.0364
-66.96%
$ 8.15 million $ 32
Jun 7, 5 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 7, 4 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 7, 3 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 7, 2 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 7, 1 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 7, 12 AM $ 0.11
+0.00%
$ 24.66 million $ 32