Session Token Historical Data

SESH Page 16
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $1.01
+0.00%
$226.12 million $2,468
Jun 19, 3 AM $1.01
+36.63%
$226.12 million $2,468
Jun 19, 2 AM $0.805
+8.74%
$179.97 million $1,807
Jun 19, 1 AM $0.805
+14.18%
$179.97 million $1,675
Jun 19, 12 AM $0.767
+8.74%
$171.4 million $2,226
Jun 18, 11 PM $0.767
+0.00%
$171.4 million $2,420
Jun 18, 10 PM $1.1
+43.46%
$245.88 million $2,420
Jun 18, 9 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 8 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 7 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 6 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 5 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 4 PM $1.1
+43.46%
$245.88 million $1,807
Jun 18, 3 PM $1.1
+32.24%
$245.88 million $2,638
Jun 18, 2 PM $1.1
+32.24%
$245.88 million $2,778
Jun 18, 1 PM $1.1
+32.24%
$245.88 million $2,778
Jun 18, 12 PM $1.1
+32.24%
$245.88 million $2,885
Jun 18, 11 AM $1.1
+21.48%
$245.88 million $2,624
Jun 18, 10 AM $1.2
+32.56%
$268.31 million $2,985
Jun 18, 9 AM $1.2
+39.01%
$268.31 million $2,985
Jun 18, 8 AM $1.2
+39.01%
$268.31 million $2,843
Jun 18, 7 AM $1.28
+47.96%
$285.59 million $2,496
Jun 18, 6 AM $1.28
+47.96%
$285.59 million $2,496
Jun 18, 5 AM $1.28
+47.96%
$285.59 million $2,496
Jun 18, 4 AM $1.28
+60.51%
$285.59 million $2,496
Jun 18, 3 AM $1.18
+47.96%
$263.26 million $2,097
Jun 18, 2 AM $1.18
+0.00%
$263.26 million $3,103
Jun 18, 1 AM $1.18
+0.00%
$263.26 million $3,103
Jun 18, 12 AM $1.18
+0.00%
$263.26 million $3,103
Jun 17, 11 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 10 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 9 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 8 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 7 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 6 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 5 PM $0.796
-41.61%
$177.92 million $2,341
Jun 17, 4 PM $0.796
-41.61%
$177.92 million $2,459
Jun 17, 3 PM $0.796
-3.00%
$177.92 million $1,595
Jun 17, 2 PM $0.794
-7.36%
$177.51 million $995
Jun 17, 1 PM $0.83
-3.22%
$185.46 million $995
Jun 17, 12 PM $0.83
-3.22%
$185.46 million $995
Jun 17, 11 AM $0.857
+0.00%
$191.63 million $871
Jun 17, 10 AM $0.857
+0.00%
$191.63 million $104
Jun 17, 9 AM $0.857
+0.00%
$191.63 million $104
Jun 17, 8 AM $0.9
+4.95%
$201.12 million $104
Jun 17, 7 AM $0.9
+4.95%
$201.12 million $104
Jun 17, 6 AM $0.9
+4.95%
$201.12 million $121
Jun 17, 5 AM $0.9
+4.95%
$201.12 million $121
Jun 17, 4 AM $0.9
+4.95%
$201.12 million $121
Jun 17, 3 AM $0.9
+4.95%
$201.12 million $121