Session Token Historical Data

SESH Page 17
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.9
+4.95%
$201.12 million $121
Jun 17, 1 AM $0.9
+4.95%
$201.12 million $121
Jun 17, 12 AM $0.9
+4.95%
$201.12 million $121
Jun 16, 11 PM $0.9
+4.95%
$201.12 million $121
Jun 16, 10 PM $0.9
+3.23%
$201.12 million $121
Jun 16, 9 PM $0.9
+3.23%
$201.12 million $123
Jun 16, 8 PM $0.9
+3.23%
$201.12 million $123
Jun 16, 7 PM $0.9
+3.23%
$201.12 million $123
Jun 16, 6 PM $0.9
+3.23%
$201.12 million $123
Jun 16, 5 PM $0.9
+3.23%
$201.12 million $123
Jun 16, 4 PM $0.9
+0.00%
$201.12 million $18
Jun 16, 3 PM $0.9
+0.00%
$201.12 million $18
Jun 16, 2 PM $0.9
+0.00%
$201.12 million $18
Jun 16, 1 PM $0.885
+0.00%
$197.82 million $108
Jun 16, 12 PM $0.885
-1.64%
$197.82 million $106
Jun 16, 11 AM $0.9
+0.00%
$201.12 million $108
Jun 16, 10 AM $0.9
+0.00%
$201.12 million $108
Jun 16, 9 AM $0.9
+0.00%
$201.12 million $108
Jun 16, 8 AM $0.9
+0.00%
$201.12 million $108
Jun 16, 7 AM $0.9
+0.00%
$201.12 million $108
Jun 16, 6 AM $0.9
+0.53%
$201.12 million $90
Jun 16, 5 AM $0.895
+0.00%
$200.05 million $90
Jun 16, 4 AM $0.895
+0.00%
$200.05 million $90
Jun 16, 3 AM $0.885
-0.32%
$197.82 million $89
Jun 16, 2 AM $0.885
-0.32%
$197.82 million $89
Jun 16, 1 AM $0.885
-0.32%
$197.82 million $89
Jun 16, 12 AM $0.885
-1.12%
$197.82 million $89
Jun 15, 11 PM $0.888
-0.80%
$198.45 million $96
Jun 15, 10 PM $0.888
-0.80%
$198.45 million $96
Jun 15, 9 PM $0.888
-0.80%
$198.45 million $96
Jun 15, 8 PM $0.888
-0.80%
$198.45 million $96
Jun 15, 7 PM $0.888
-0.80%
$198.45 million $96
Jun 15, 6 PM $0.885
+0.29%
$197.92 million $96
Jun 15, 5 PM $0.88
+0.29%
$196.66 million $95
Jun 15, 4 PM $0.891
+0.22%
$199.14 million $94
Jun 15, 3 PM $0.875
+0.26%
$195.64 million $95
Jun 15, 2 PM $0.862
+0.41%
$192.65 million $94
Jun 15, 1 PM $0.884
+1.48%
$197.66 million $160
Jun 15, 12 PM $0.868
+0.26%
$193.98 million $74
Jun 15, 11 AM $0.866
+0.02%
$193.47 million $197
Jun 15, 10 AM $0.865
-0.33%
$193.31 million $287
Jun 15, 9 AM $0.866
-0.10%
$193.57 million $288
Jun 15, 8 AM $0.868
-0.53%
$193.97 million $287
Jun 15, 7 AM $0.872
+0.14%
$194.86 million $289
Jun 15, 6 AM $0.87
+0.29%
$194.49 million $444
Jun 15, 5 AM $0.868
+0.24%
$193.99 million $443
Jun 15, 4 AM $0.869
-0.52%
$194.22 million $442
Jun 15, 3 AM $0.876
-1.04%
$195.82 million $446
Jun 15, 2 AM $0.886
-2.19%
$197.95 million $451
Jun 15, 1 AM $0.913
-1.92%
$204.02 million $462