Session Token Historical Data

SESH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.068
+4.93%
$ 15.21 million $ 121
Apr 5, 10 AM $ 0.068
+4.93%
$ 15.21 million $ 121
Apr 5, 9 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 8 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 7 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 6 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 5 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 4 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 3 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 2 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 1 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 5, 12 AM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 11 PM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 10 PM $ 0.068
+4.93%
$ 15.21 million $ 138
Apr 4, 9 PM $ 0.068
+4.93%
$ 15.21 million $ 141
Apr 4, 8 PM $ 0.068
-0.60%
$ 15.21 million $ 141
Apr 4, 7 PM $ 0.068
-0.60%
$ 15.21 million $ 145
Apr 4, 6 PM $ 0.0663
-3.18%
$ 14.81 million $ 148
Apr 4, 5 PM $ 0.0663
-3.18%
$ 14.81 million $ 148
Apr 4, 4 PM $ 0.0663
-3.18%
$ 14.81 million $ 152
Apr 4, 3 PM $ 0.0673
-1.62%
$ 15.05 million $ 165
Apr 4, 2 PM $ 0.0685
-2.21%
$ 15.32 million $ 164
Apr 4, 1 PM $ 0.0685
+13.78%
$ 15.32 million $ 175
Apr 4, 12 PM $ 0.0589
-14.00%
$ 13.17 million $ 149
Apr 4, 11 AM $ 0.0752
+9.79%
$ 16.81 million $ 56
Apr 4, 10 AM $ 0.0752
+9.79%
$ 16.81 million $ 56
Apr 4, 9 AM $ 0.0752
+21.22%
$ 16.81 million $ 55
Apr 4, 8 AM $ 0.0681
+9.79%
$ 15.23 million $ 55
Apr 4, 7 AM $ 0.0681
+9.79%
$ 15.23 million $ 55
Apr 4, 6 AM $ 0.0681
+9.79%
$ 15.23 million $ 55
Apr 4, 5 AM $ 0.0681
+9.79%
$ 15.23 million $ 80
Apr 4, 4 AM $ 0.0681
+9.79%
$ 15.23 million $ 80
Apr 4, 3 AM $ 0.0681
+9.79%
$ 15.23 million $ 80
Apr 4, 2 AM $ 0.0681
+9.79%
$ 15.23 million $ 80
Apr 4, 1 AM $ 0.0681
+9.79%
$ 15.23 million $ 80
Apr 4, 12 AM $ 0.0681
+0.00%
$ 15.23 million $ 80
Apr 3, 11 PM $ 0.066
-3.11%
$ 14.75 million $ 88
Apr 3, 10 PM $ 0.066
+0.00%
$ 14.75 million $ 86
Apr 3, 9 PM $ 0.0656
+0.00%
$ 14.67 million $ 82
Apr 3, 8 PM $ 0.0615
-6.34%
$ 13.74 million $ 83
Apr 3, 7 PM $ 0.0615
-6.34%
$ 13.74 million $ 83
Apr 3, 6 PM $ 0.0615
-6.34%
$ 13.74 million $ 83
Apr 3, 5 PM $ 0.0615
-6.34%
$ 13.74 million $ 83
Apr 3, 4 PM $ 0.0615
-6.34%
$ 13.74 million $ 83
Apr 3, 3 PM $ 0.0615
-7.01%
$ 13.74 million $ 89
Apr 3, 2 PM $ 0.0684
+2.59%
$ 15.28 million $ 56
Apr 3, 1 PM $ 0.0725
+8.84%
$ 16.21 million $ 44
Apr 3, 12 PM $ 0.0725
+8.84%
$ 16.21 million $ 56
Apr 3, 11 AM $ 0.0725
+8.84%
$ 16.21 million $ 56
Apr 3, 10 AM $ 0.0725
+8.84%
$ 16.21 million $ 60