Session Token Historical Data

SESH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.11
+0.00%
$ 24.66 million $ 32
Jun 6, 11 PM $ 0.0364
-68.15%
$ 8.15 million $ 72
Jun 6, 10 PM $ 0.0364
-68.15%
$ 8.15 million $ 58
Jun 6, 9 PM $ 0.0364
-66.55%
$ 8.15 million $ 58
Jun 6, 8 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 7 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 6 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 5 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 4 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 3 PM $ 0.0364
-66.55%
$ 8.15 million $ 39
Jun 6, 2 PM $ 0.0364
+0.00%
$ 8.15 million $ 39
Jun 6, 1 PM $ 0.0364
+0.00%
$ 8.15 million $ 13
Jun 6, 12 PM $ 0.109
+198.95%
$ 24.35 million $ 13
Jun 6, 11 AM $ 0.109
+198.95%
$ 24.35 million $ 13
Jun 6, 10 AM $ 0.109
+198.95%
$ 24.35 million $ 13
Jun 6, 9 AM $ 0.109
+0.00%
$ 24.35 million $ 39
Jun 6, 8 AM $ 0.109
+0.00%
$ 24.35 million $ 39
Jun 6, 7 AM $ 0.117
+7.76%
$ 26.24 million $ 39
Jun 6, 6 AM $ 0.117
+0.00%
$ 26.24 million $ 39
Jun 6, 5 AM $ 0.0364
+0.00%
$ 8.15 million $ 42
Jun 6, 4 AM $ 0.0385
+5.64%
$ 8.61 million $ 13
Jun 6, 3 AM $ 0.0385
+5.64%
$ 8.61 million $ 13
Jun 6, 2 AM $ 0.0385
-64.66%
$ 8.61 million $ 24
Jun 6, 1 AM $ 0.0119
-89.12%
$ 2.65 million $ 72
Jun 6, 12 AM $ 0.0119
-10.11%
$ 2.65 million $ 72
Jun 5, 11 PM $ 0.0119
-9.72%
$ 2.66 million $ 9
Jun 5, 10 PM $ 0.0132
+0.00%
$ 2.95 million $ 122
Jun 5, 9 PM $ 0.0132
+0.00%
$ 2.95 million $ 122
Jun 5, 8 PM $ 0.0132
+0.01%
$ 2.95 million $ 122
Jun 5, 7 PM $ 0.0132
-0.05%
$ 2.95 million $ 122
Jun 5, 6 PM $ 0.0132
+0.05%
$ 2.95 million $ 122
Jun 5, 5 PM $ 0.0132
-0.04%
$ 2.95 million $ 122
Jun 5, 4 PM $ 0.0132
+1.30%
$ 2.95 million $ 122
Jun 5, 3 PM $ 0.0128
+0.08%
$ 2.87 million $ 72
Jun 5, 2 PM $ 0.0128
-0.03%
$ 2.87 million $ 72
Jun 5, 1 PM $ 0.0128
-0.01%
$ 2.87 million $ 72
Jun 5, 12 PM $ 0.0128
-0.01%
$ 2.87 million $ 72
Jun 5, 11 AM $ 0.0128
+0.00%
$ 2.87 million $ 72
Jun 5, 10 AM $ 0.0128
+0.01%
$ 2.87 million $ 73
Jun 5, 9 AM $ 0.0128
-0.01%
$ 2.87 million $ 160
Jun 5, 8 AM $ 0.0128
+0.00%
$ 2.87 million $ 223
Jun 5, 7 AM $ 0.0128
+0.00%
$ 2.87 million $ 223
Jun 5, 6 AM $ 0.0128
-0.01%
$ 2.87 million $ 223
Jun 5, 5 AM $ 0.0128
-0.01%
$ 2.87 million $ 223
Jun 5, 4 AM $ 0.0128
+0.00%
$ 2.87 million $ 223
Jun 5, 3 AM $ 0.0128
+0.01%
$ 2.87 million $ 224
Jun 5, 2 AM $ 0.0128
+3.80%
$ 2.87 million $ 187
Jun 5, 1 AM $ 0.0124
+0.00%
$ 2.77 million $ 205
Jun 5, 12 AM $ 0.0124
+0.00%
$ 2.77 million $ 205
Jun 4, 11 PM $ 0.0124
+0.01%
$ 2.77 million $ 205