Session Token Historical Data

SESH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.939
-3.84%
$209.82 million $474
Jun 14, 11 PM $0.979
-1.83%
$218.76 million $498
Jun 14, 10 PM $1
-0.69%
$223.97 million $509
Jun 14, 9 PM $1.01
-0.05%
$224.76 million $515
Jun 14, 8 PM $1.01
-1.22%
$224.96 million $513
Jun 14, 7 PM $1.02
-0.75%
$228.54 million $520
Jun 14, 6 PM $1.03
-0.51%
$229.43 million $526
Jun 14, 5 PM $1.03
+0.60%
$230.13 million $516
Jun 14, 4 PM $1.03
+0.43%
$229.51 million $512
Jun 14, 3 PM $1.01
+2.18%
$226.62 million $512
Jun 14, 2 PM $1
+1.38%
$223.88 million $496
Jun 14, 1 PM $0.982
+2.17%
$219.47 million $421
Jun 14, 12 PM $0.944
+5.14%
$210.92 million $425
Jun 14, 11 AM $0.901
+0.73%
$201.4 million $268
Jun 14, 10 AM $0.866
+1.70%
$193.69 million $173
Jun 14, 9 AM $0.851
+0.43%
$190.33 million $170
Jun 14, 8 AM $0.848
-3.58%
$189.53 million $169
Jun 14, 7 AM $0.841
-4.43%
$188.02 million $175
Jun 14, 6 AM $0.876
-0.33%
$195.78 million $57
Jun 14, 5 AM $0.875
-0.87%
$195.52 million $70
Jun 14, 4 AM $0.881
+0.39%
$196.96 million $70
Jun 14, 3 AM $0.876
+0.36%
$195.7 million $70
Jun 14, 2 AM $0.87
+0.87%
$194.54 million $125
Jun 14, 1 AM $0.861
+1.04%
$192.57 million $124
Jun 14, 12 AM $0.851
+0.99%
$190.28 million $123
Jun 13, 11 PM $0.843
+0.79%
$188.36 million $121
Jun 13, 10 PM $0.834
+0.18%
$186.53 million $120
Jun 13, 9 PM $0.833
-0.20%
$186.18 million $120
Jun 13, 8 PM $0.834
+0.32%
$186.4 million $120
Jun 13, 7 PM $0.831
+0.47%
$185.75 million $119
Jun 13, 6 PM $0.826
+1.29%
$184.68 million $119
Jun 13, 5 PM $0.815
+0.71%
$182.12 million $117
Jun 13, 4 PM $0.81
+0.84%
$180.95 million $116
Jun 13, 3 PM $0.802
+2.40%
$179.21 million $115
Jun 13, 2 PM $0.785
-2.77%
$175.37 million $112
Jun 13, 1 PM $0.833
-4.66%
$186.28 million $116
Jun 13, 12 PM $0.876
+1.14%
$195.74 million $125
Jun 13, 11 AM $0.866
+1.14%
$193.47 million $124
Jun 13, 10 AM $0.845
+4.08%
$188.82 million $123
Jun 13, 9 AM $0.803
+0.96%
$179.55 million $116
Jun 13, 8 AM $0.79
+2.35%
$176.54 million $104
Jun 13, 7 AM $0.768
+3.02%
$171.6 million $101
Jun 13, 6 AM $0.728
+1.07K%
$162.82 million $129
Jun 13, 5 AM $0.0767
+23.65%
$17.15 million $6
Jun 13, 4 AM $0.0767
+23.65%
$17.15 million $6
Jun 13, 3 AM $0.0767
+23.65%
$17.15 million $3
Jun 13, 2 AM $0.0757
+21.92%
$16.91 million $3
Jun 13, 1 AM $0.0757
+0.00%
$16.91 million $3
Jun 13, 12 AM $0.0901
+0.00%
$20.13 million $3
Jun 12, 11 PM $0.0901
+0.00%
$20.13 million $4