Session Token Historical Data

SESH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0725
+8.84%
$ 16.21 million $ 60
Apr 3, 9 AM $ 0.0725
+9.81%
$ 16.21 million $ 125
Apr 3, 8 AM $ 0.0719
-0.59%
$ 16.07 million $ 132
Apr 3, 7 AM $ 0.0721
-0.25%
$ 16.12 million $ 146
Apr 3, 6 AM $ 0.0721
-0.25%
$ 16.12 million $ 146
Apr 3, 5 AM $ 0.0721
+9.80%
$ 16.12 million $ 120
Apr 3, 4 AM $ 0.0655
+0.00%
$ 14.65 million $ 120
Apr 3, 3 AM $ 0.0658
+0.00%
$ 14.7 million $ 120
Apr 3, 2 AM $ 0.0653
-0.78%
$ 14.59 million $ 169
Apr 3, 1 AM $ 0.0653
-0.78%
$ 14.59 million $ 169
Apr 3, 12 AM $ 0.0651
-0.98%
$ 14.56 million $ 171
Apr 2, 11 PM $ 0.0657
-0.13%
$ 14.68 million $ 180
Apr 2, 10 PM $ 0.0657
-0.19%
$ 14.68 million $ 180
Apr 2, 9 PM $ 0.0657
+0.11%
$ 14.69 million $ 186
Apr 2, 8 PM $ 0.0656
+0.44%
$ 14.65 million $ 189
Apr 2, 7 PM $ 0.0653
+0.44%
$ 14.6 million $ 209
Apr 2, 6 PM $ 0.0651
+0.31%
$ 14.54 million $ 208
Apr 2, 5 PM $ 0.0648
+0.27%
$ 14.48 million $ 207
Apr 2, 4 PM $ 0.064
+1.02%
$ 14.32 million $ 214
Apr 2, 3 PM $ 0.0634
-1.38%
$ 14.18 million $ 210
Apr 2, 2 PM $ 0.0643
+1.13%
$ 14.37 million $ 204
Apr 2, 1 PM $ 0.0634
+0.49%
$ 14.17 million $ 230
Apr 2, 12 PM $ 0.0625
+1.53%
$ 13.98 million $ 268
Apr 2, 11 AM $ 0.0616
-3.24%
$ 13.78 million $ 210
Apr 2, 10 AM $ 0.0621
-7.78%
$ 13.87 million $ 308
Apr 2, 9 AM $ 0.0613
-2.19%
$ 13.71 million $ 323
Apr 2, 8 AM $ 0.0651
-1.59%
$ 14.55 million $ 253
Apr 2, 7 AM $ 0.0629
-5.80%
$ 14.06 million $ 260
Apr 2, 6 AM $ 0.0668
-0.36%
$ 14.94 million $ 261
Apr 2, 5 AM $ 0.0671
-0.38%
$ 14.99 million $ 262
Apr 2, 4 AM $ 0.0675
-0.51%
$ 15.09 million $ 264
Apr 2, 3 AM $ 0.068
-0.80%
$ 15.2 million $ 266
Apr 2, 2 AM $ 0.0684
-0.65%
$ 15.28 million $ 272
Apr 2, 1 AM $ 0.0691
-0.60%
$ 15.45 million $ 273
Apr 2, 12 AM $ 0.0702
+0.08%
$ 15.68 million $ 274
Apr 1, 11 PM $ 0.0686
+1.69%
$ 15.34 million $ 278
Apr 1, 10 PM $ 0.068
+0.41%
$ 15.19 million $ 265
Apr 1, 9 PM $ 0.0675
+0.00%
$ 15.09 million $ 200
Apr 1, 8 PM $ 0.0653
-2.30%
$ 14.6 million $ 213
Apr 1, 7 PM $ 0.0659
-3.40%
$ 14.72 million $ 187
Apr 1, 6 PM $ 0.0669
-0.05%
$ 14.96 million $ 188
Apr 1, 5 PM $ 0.0668
+1.18%
$ 14.93 million $ 185
Apr 1, 4 PM $ 0.0693
-0.64%
$ 15.5 million $ 182
Apr 1, 3 PM $ 0.071
-0.58%
$ 15.88 million $ 182
Apr 1, 2 PM $ 0.0697
-0.46%
$ 15.59 million $ 180
Apr 1, 1 PM $ 0.0643
-5.03%
$ 14.36 million $ 189
Apr 1, 12 PM $ 0.0661
+0.95%
$ 14.77 million $ 158
Apr 1, 11 AM $ 0.0728
+4.52%
$ 16.28 million $ 134
Apr 1, 10 AM $ 0.071
-0.98%
$ 15.87 million $ 82
Apr 1, 9 AM $ 0.0715
+5.63%
$ 15.97 million $ 78