Session Token Historical Data

SESH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0124
+0.01%
$ 2.77 million $ 205
Jun 4, 10 PM $ 0.0124
+0.00%
$ 2.76 million $ 205
Jun 4, 9 PM $ 0.0124
+0.00%
$ 2.77 million $ 208
Jun 4, 8 PM $ 0.0124
+0.00%
$ 2.77 million $ 208
Jun 4, 7 PM $ 0.0124
+0.00%
$ 2.77 million $ 208
Jun 4, 6 PM $ 0.0124
-0.01%
$ 2.77 million $ 208
Jun 4, 5 PM $ 0.0124
-0.02%
$ 2.76 million $ 211
Jun 4, 4 PM $ 0.0124
-0.01%
$ 2.77 million $ 392
Jun 4, 3 PM $ 0.0124
+0.00%
$ 2.77 million $ 392
Jun 4, 2 PM $ 0.0124
+0.00%
$ 2.77 million $ 392
Jun 4, 1 PM $ 0.0124
+0.00%
$ 2.77 million $ 392
Jun 4, 12 PM $ 0.0124
+0.01%
$ 2.77 million $ 392
Jun 4, 11 AM $ 0.0124
+0.00%
$ 2.77 million $ 394
Jun 4, 10 AM $ 0.0124
+0.00%
$ 2.77 million $ 392
Jun 4, 9 AM $ 0.0124
+1.55%
$ 2.77 million $ 392
Jun 4, 8 AM $ 0.0122
-6.62%
$ 2.72 million $ 495
Jun 4, 7 AM $ 0.0131
+0.00%
$ 2.92 million $ 373
Jun 4, 6 AM $ 0.0131
+0.00%
$ 2.92 million $ 373
Jun 4, 5 AM $ 0.0131
-0.01%
$ 2.92 million $ 373
Jun 4, 4 AM $ 0.0131
+0.03%
$ 2.92 million $ 378
Jun 4, 3 AM $ 0.0131
-0.12%
$ 2.92 million $ 665
Jun 4, 2 AM $ 0.0131
+0.00%
$ 2.92 million $ 670
Jun 4, 1 AM $ 0.0131
+2.71%
$ 2.92 million $ 670
Jun 4, 12 AM $ 0.0127
-0.01%
$ 2.84 million $ 620
Jun 3, 11 PM $ 0.0127
+0.00%
$ 2.84 million $ 623
Jun 3, 10 PM $ 0.0127
+0.00%
$ 2.84 million $ 625
Jun 3, 9 PM $ 0.0127
-0.14%
$ 2.84 million $ 625
Jun 3, 8 PM $ 0.0127
+0.05%
$ 2.85 million $ 643
Jun 3, 7 PM $ 0.0127
-0.03%
$ 2.85 million $ 807
Jun 3, 6 PM $ 0.0127
-0.01%
$ 2.85 million $ 906
Jun 3, 5 PM $ 0.0127
-0.33%
$ 2.85 million $ 955
Jun 3, 4 PM $ 0.0129
-7.00%
$ 2.89 million $ 933
Jun 3, 3 PM $ 0.0139
-0.01%
$ 3.11 million $ 795
Jun 3, 2 PM $ 0.0139
+0.00%
$ 3.11 million $ 815
Jun 3, 1 PM $ 0.0139
+0.00%
$ 3.11 million $ 925
Jun 3, 12 PM $ 0.0139
+0.00%
$ 3.11 million $ 933
Jun 3, 11 AM $ 0.0139
-0.07%
$ 3.11 million $ 932
Jun 3, 10 AM $ 0.0139
+0.00%
$ 3.11 million $ 931
Jun 3, 9 AM $ 0.0139
+0.06%
$ 3.11 million $ 934
Jun 3, 8 AM $ 0.0139
+7.15%
$ 3.11 million $ 933
Jun 3, 7 AM $ 0.013
+0.00%
$ 2.9 million $ 797
Jun 3, 6 AM $ 0.013
+0.00%
$ 2.9 million $ 797
Jun 3, 5 AM $ 0.013
-0.04%
$ 2.9 million $ 797
Jun 3, 4 AM $ 0.013
-0.17%
$ 2.9 million $ 802
Jun 3, 3 AM $ 0.013
-10.10%
$ 2.9 million $ 694
Jun 3, 2 AM $ 0.0144
+5.32%
$ 3.22 million $ 509
Jun 3, 1 AM $ 0.0137
-0.05%
$ 3.06 million $ 504
Jun 3, 12 AM $ 0.0137
-0.05%
$ 3.06 million $ 499
Jun 2, 11 PM $ 0.0137
+0.01%
$ 3.06 million $ 504
Jun 2, 10 PM $ 0.0137
+0.02%
$ 3.06 million $ 500