Session Token Historical Data

SESH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 9 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 8 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 7 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 6 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 5 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 4 PM $0.0901
+0.00%
$20.13 million $4
Jun 12, 3 PM $0.0993
+10.19%
$22.19 million $10
Jun 12, 2 PM $0.0993
+10.19%
$22.19 million $10
Jun 12, 1 PM $0.0993
+10.19%
$22.19 million $20
Jun 12, 12 PM $0.0993
+10.19%
$22.19 million $20
Jun 12, 11 AM $0.0993
+10.19%
$22.19 million $20
Jun 12, 10 AM $0.0993
+10.19%
$22.19 million $20
Jun 12, 9 AM $0.0993
+10.19%
$22.19 million $20
Jun 12, 8 AM $0.0993
+10.19%
$22.19 million $20
Jun 12, 7 AM $0.0993
+10.19%
$22.19 million $20
Jun 12, 6 AM $0.0993
+11.48%
$22.19 million $20
Jun 12, 5 AM $0.0993
+11.48%
$22.19 million $21
Jun 12, 4 AM $0.0993
+11.48%
$22.19 million $60
Jun 12, 3 AM $0.0993
+11.48%
$22.19 million $60
Jun 12, 2 AM $0.0993
+11.48%
$22.19 million $65
Jun 12, 1 AM $0.0993
+11.48%
$22.19 million $65
Jun 12, 12 AM $0.0993
-3.44%
$22.19 million $77
Jun 11, 11 PM $0.0993
-3.44%
$22.19 million $89
Jun 11, 10 PM $0.0993
-3.44%
$22.19 million $89
Jun 11, 9 PM $0.0993
-3.44%
$22.19 million $89
Jun 11, 8 PM $0.0993
-3.44%
$22.19 million $89
Jun 11, 7 PM $0.0993
-3.44%
$22.19 million $135
Jun 11, 6 PM $0.0993
-3.44%
$22.19 million $135
Jun 11, 5 PM $0.0993
+0.00%
$22.19 million $130
Jun 11, 4 PM $0.103
+0.00%
$22.98 million $140
Jun 11, 3 PM $0.0903
-12.16%
$20.18 million $145
Jun 11, 2 PM $0.092
-10.52%
$20.56 million $136
Jun 11, 1 PM $0.092
-10.52%
$20.56 million $136
Jun 11, 12 PM $0.0947
-7.88%
$21.17 million $121
Jun 11, 11 AM $0.0947
-7.88%
$21.17 million $121
Jun 11, 10 AM $0.0947
-7.88%
$21.17 million $134
Jun 11, 9 AM $0.0947
-7.88%
$21.17 million $134
Jun 11, 8 AM $0.0947
+0.00%
$21.17 million $134
Jun 11, 7 AM $0.0905
-4.41%
$20.23 million $124
Jun 11, 6 AM $0.0905
-4.41%
$20.23 million $128
Jun 11, 5 AM $0.0934
-1.39%
$20.87 million $124
Jun 11, 4 AM $0.0934
-1.39%
$20.87 million $72
Jun 11, 3 AM $0.0934
-1.39%
$20.87 million $76
Jun 11, 2 AM $0.0934
-1.39%
$20.87 million $76
Jun 11, 1 AM $0.0947
+0.00%
$21.17 million $70
Jun 11, 12 AM $0.0947
+0.00%
$21.17 million $70
Jun 10, 11 PM $0.0947
-3.34%
$21.17 million $59
Jun 10, 10 PM $0.098
+0.00%
$21.9 million $59
Jun 10, 9 PM $0.098
+0.00%
$21.9 million $59