Session Token Historical Data

SESH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0715
+5.63%
$ 15.97 million $ 78
Apr 1, 8 AM $ 0.0733
+8.02%
$ 16.38 million $ 68
Apr 1, 7 AM $ 0.0691
+0.65%
$ 15.45 million $ 47
Apr 1, 6 AM $ 0.0708
+2.19%
$ 15.83 million $ 32
Apr 1, 5 AM $ 0.0719
+7.09%
$ 16.06 million $ 31
Apr 1, 4 AM $ 0.0678
+0.97%
$ 15.15 million $ 22
Apr 1, 3 AM $ 0.0678
+0.97%
$ 15.15 million $ 22
Apr 1, 2 AM $ 0.0678
+2.01%
$ 15.15 million $ 18
Apr 1, 1 AM $ 0.0666
+0.26%
$ 14.89 million $ 19
Apr 1, 12 AM $ 0.0666
+0.26%
$ 14.89 million $ 19
Mar 31, 11 PM $ 0.0674
+1.53%
$ 15.07 million $ 19
Mar 31, 10 PM $ 0.0674
+1.53%
$ 15.07 million $ 19
Mar 31, 9 PM $ 0.0674
+1.53%
$ 15.07 million $ 52
Mar 31, 8 PM $ 0.0674
+1.53%
$ 15.07 million $ 52
Mar 31, 7 PM $ 0.0674
+1.53%
$ 15.07 million $ 52
Mar 31, 6 PM $ 0.0675
+1.60%
$ 15.09 million $ 52
Mar 31, 5 PM $ 0.0674
+1.51%
$ 15.07 million $ 54
Mar 31, 4 PM $ 0.0688
+1.08%
$ 15.39 million $ 52
Mar 31, 3 PM $ 0.0687
+4.91%
$ 15.36 million $ 46
Mar 31, 2 PM $ 0.0687
-0.39%
$ 15.36 million $ 101
Mar 31, 1 PM $ 0.0705
+2.27%
$ 15.77 million $ 97
Mar 31, 12 PM $ 0.0705
+2.27%
$ 15.77 million $ 97
Mar 31, 11 AM $ 0.0705
+2.27%
$ 15.77 million $ 103
Mar 31, 10 AM $ 0.0705
+2.27%
$ 15.77 million $ 120
Mar 31, 9 AM $ 0.0705
+5.59%
$ 15.77 million $ 115
Mar 31, 8 AM $ 0.0683
+2.27%
$ 15.27 million $ 115
Mar 31, 7 AM $ 0.0683
+2.27%
$ 15.27 million $ 115
Mar 31, 6 AM $ 0.0683
+2.27%
$ 15.27 million $ 121
Mar 31, 5 AM $ 0.0683
+2.27%
$ 15.27 million $ 121
Mar 31, 4 AM $ 0.0683
-0.32%
$ 15.27 million $ 121
Mar 31, 3 AM $ 0.0674
-1.71%
$ 15.06 million $ 124
Mar 31, 2 AM $ 0.0674
-1.71%
$ 15.06 million $ 124
Mar 31, 1 AM $ 0.0674
-1.71%
$ 15.06 million $ 170
Mar 31, 12 AM $ 0.0674
-3.91%
$ 15.06 million $ 187
Mar 30, 11 PM $ 0.0672
-4.19%
$ 15.02 million $ 230
Mar 30, 10 PM $ 0.0686
-2.09%
$ 15.34 million $ 223
Mar 30, 9 PM $ 0.0685
-3.05%
$ 15.31 million $ 310
Mar 30, 8 PM $ 0.0744
+3.55%
$ 16.63 million $ 256
Mar 30, 7 PM $ 0.0924
+28.54%
$ 20.64 million $ 260
Mar 30, 6 PM $ 0.0924
+7.30%
$ 20.64 million $ 273
Mar 30, 5 PM $ 0.0924
+7.34%
$ 20.65 million $ 387
Mar 30, 4 PM $ 0.0924
+7.34%
$ 20.65 million $ 387
Mar 30, 3 PM $ 0.0924
+7.34%
$ 20.65 million $ 404
Mar 30, 2 PM $ 0.0937
+10.98%
$ 20.94 million $ 410
Mar 30, 1 PM $ 0.0844
+0.00%
$ 18.87 million $ 434
Mar 30, 12 PM $ 0.0844
+0.00%
$ 18.87 million $ 738
Mar 30, 11 AM $ 0.0698
-19.37%
$ 15.61 million $ 745
Mar 30, 10 AM $ 0.0717
-17.16%
$ 16.02 million $ 781
Mar 30, 9 AM $ 0.0709
-18.11%
$ 15.84 million $ 900
Mar 30, 8 AM $ 0.0716
-17.19%
$ 16.01 million $ 887