Session Token Historical Data

SESH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0137
+0.02%
$ 3.06 million $ 500
Jun 2, 9 PM $ 0.0137
-3.58%
$ 3.06 million $ 517
Jun 2, 8 PM $ 0.0142
-0.51%
$ 3.18 million $ 264
Jun 2, 7 PM $ 0.0143
+0.55%
$ 3.19 million $ 430
Jun 2, 6 PM $ 0.0142
+8.93%
$ 3.17 million $ 17
Jun 2, 5 PM $ 0.013
-3.27%
$ 2.91 million $ 311
Jun 2, 4 PM $ 0.0135
+0.01%
$ 3.01 million $ 235
Jun 2, 3 PM $ 0.0135
-0.33%
$ 3.01 million $ 235
Jun 2, 2 PM $ 0.0135
-3.83%
$ 3.02 million $ 216
Jun 2, 1 PM $ 0.0141
-0.04%
$ 3.15 million $ 106
Jun 2, 12 PM $ 0.0141
+0.08%
$ 3.14 million $ 102
Jun 2, 11 AM $ 0.014
+0.01%
$ 3.14 million $ 100
Jun 2, 10 AM $ 0.014
+0.01%
$ 3.14 million $ 104
Jun 2, 9 AM $ 0.014
-0.17%
$ 3.14 million $ 124
Jun 2, 8 AM $ 0.0141
+0.00%
$ 3.14 million $ 144
Jun 2, 7 AM $ 0.0141
+0.00%
$ 3.15 million $ 144
Jun 2, 6 AM $ 0.0141
+0.00%
$ 3.15 million $ 144
Jun 2, 5 AM $ 0.0141
-0.02%
$ 3.15 million $ 144
Jun 2, 4 AM $ 0.0141
-0.06%
$ 3.15 million $ 145
Jun 2, 3 AM $ 0.0141
+0.02%
$ 3.15 million $ 96
Jun 2, 2 AM $ 0.0141
-0.01%
$ 3.15 million $ 96
Jun 2, 1 AM $ 0.0141
-0.04%
$ 3.15 million $ 96
Jun 2, 12 AM $ 0.0141
-0.01%
$ 3.15 million $ 88
Jun 1, 11 PM $ 0.0141
+0.02%
$ 3.15 million $ 88
Jun 1, 10 PM $ 0.0141
-0.04%
$ 3.15 million $ 107
Jun 1, 9 PM $ 0.0141
-0.03%
$ 3.15 million $ 108
Jun 1, 8 PM $ 0.0141
+2.10%
$ 3.15 million $ 354
Jun 1, 7 PM $ 0.0138
+0.02%
$ 3.08 million $ 336
Jun 1, 6 PM $ 0.0138
+1.69%
$ 3.08 million $ 456
Jun 1, 5 PM $ 0.0136
-3.65%
$ 3.03 million $ 411
Jun 1, 4 PM $ 0.0141
+0.00%
$ 3.15 million $ 453
Jun 1, 3 PM $ 0.0141
+0.01%
$ 3.15 million $ 472
Jun 1, 2 PM $ 0.0141
+0.06%
$ 3.15 million $ 472
Jun 1, 1 PM $ 0.0141
+0.00%
$ 3.14 million $ 472
Jun 1, 12 PM $ 0.0141
+0.00%
$ 3.14 million $ 479
Jun 1, 11 AM $ 0.0141
+0.00%
$ 3.14 million $ 479
Jun 1, 10 AM $ 0.0141
+0.19%
$ 3.14 million $ 488
Jun 1, 9 AM $ 0.014
+0.00%
$ 3.14 million $ 488
Jun 1, 8 AM $ 0.0144
+0.34%
$ 3.21 million $ 468
Jun 1, 7 AM $ 0.0143
-0.02%
$ 3.2 million $ 465
Jun 1, 6 AM $ 0.0143
+0.01%
$ 3.2 million $ 474
Jun 1, 5 AM $ 0.0143
-0.01%
$ 3.2 million $ 486
Jun 1, 4 AM $ 0.0143
-0.06%
$ 3.2 million $ 504
Jun 1, 3 AM $ 0.0143
+0.00%
$ 3.2 million $ 504
Jun 1, 2 AM $ 0.0143
-0.01%
$ 3.2 million $ 593
Jun 1, 1 AM $ 0.0143
+0.01%
$ 3.2 million $ 595
Jun 1, 12 AM $ 0.0143
-5.35%
$ 3.2 million $ 1,094
May 31, 11 PM $ 0.0151
-0.97%
$ 3.39 million $ 6
May 31, 10 PM $ 0.0153
+0.52%
$ 3.42 million $ 10
May 31, 9 PM $ 0.0152
-6.13%
$ 3.4 million $ 10