Session Token Historical Data

SESH Page 2
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.822
+16.54%
$183.68 million $2,100
Jun 18, 2026 $0.767
-34.89%
$171.4 million $2,420
Jun 17, 2026 $0.796
-7.15%
$177.92 million $2,341
Jun 16, 2026 $0.9
+0.53%
$201.12 million $121
Jun 15, 2026 $0.888
-9.05%
$198.45 million $96
Jun 14, 2026 $0.979
+16.10%
$218.76 million $498
Jun 13, 2026 $0.843
+835.49%
$188.36 million $121
Jun 12, 2026 $0.0901
-12.37%
$20.13 million $4
Jun 11, 2026 $0.0993
+4.82%
$22.19 million $89
Jun 10, 2026 $0.0947
+163.97%
$21.17 million $59
Jun 9, 2026 $0.0359
-59.69%
$8.02 million $40
Jun 8, 2026 $0.0368
+1.11%
$8.24 million $108
Jun 7, 2026 $0.0364
-66.96%
$8.15 million $8
Jun 6, 2026 $0.0364
+176.42%
$8.15 million $72
Jun 5, 2026 $0.0119
-3.79%
$2.66 million $9
Jun 4, 2026 $0.0124
-2.78%
$2.77 million $205
Jun 3, 2026 $0.0127
-7.15%
$2.84 million $623
Jun 2, 2026 $0.0137
-2.72%
$3.06 million $504
Jun 1, 2026 $0.0141
-6.99%
$3.15 million $88
May 31, 2026 $0.0151
-1.88%
$3.39 million $6
May 30, 2026 $0.0155
+19.41%
$3.46 million $5
May 29, 2026 $0.013
-0.24%
$2.9 million $1,480
May 28, 2026 $0.013
-6.39%
$2.9 million $238
May 27, 2026 $0.0139
+1.93%
$3.1 million $132
May 26, 2026 $0.0145
+11.55%
$3.25 million $128
May 25, 2026 $0.0538
+22.90%
$12.04 million $21
May 24, 2026 $0.0418
-17.81%
$9.35 million $93
May 23, 2026 $0.0417
-0.57%
$9.33 million $107
May 22, 2026 $0.0455
+19.28%
$10.18 million $77
May 21, 2026 $0.0387
-21.41%
$8.65 million $172
May 20, 2026 $0.0451
+6.09%
$10.08 million $71
May 19, 2026 $0.0749
+66.96%
$16.75 million $11
May 18, 2026 $0.0777
+73.13%
$17.37 million $32
May 17, 2026 $0.0783
+53.68%
$17.51 million $312
May 16, 2026 $0.0156
-39.63%
$3.48 million $100
May 15, 2026 $0.0905
-36.99%
$20.22 million $12
May 14, 2026 $0.0893
+24.19%
$19.96 million $663
May 13, 2026 $0.0962
+115.88%
$21.49 million $943
May 12, 2026 $0.047
-1.32%
$10.52 million $75
May 11, 2026 $0.0471
-9.61%
$10.53 million $79
May 10, 2026 $0.119
-4.64%
$26.7 million $815
May 9, 2026 $0.131
+12.62%
$29.21 million $254
May 8, 2026 $0.125
+62.00%
$27.93 million $254
May 7, 2026 $0.0824
-56.65%
$18.41 million $661
May 6, 2026 $0.164
+450.23%
$36.66 million $381
May 5, 2026 $0.0449
+33.53%
$10.05 million $376
May 4, 2026 $0.0243
-38.55%
$5.43 million $718
May 3, 2026 $0.0239
-48.67%
$5.35 million $319
May 2, 2026 $0.0242
-83.15%
$5.4 million $829
May 1, 2026 $0.104
+0.49%
$23.17 million $1,218