Session Token Historical Data

SESH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0716
-17.19%
$ 16.01 million $ 887
Mar 30, 7 AM $ 0.0716
-17.05%
$ 16.01 million $ 887
Mar 30, 6 AM $ 0.0719
-19.75%
$ 16.07 million $ 877
Mar 30, 5 AM $ 0.0719
-19.75%
$ 16.07 million $ 885
Mar 30, 4 AM $ 0.0719
-19.75%
$ 16.07 million $ 907
Mar 30, 3 AM $ 0.0718
-19.84%
$ 16.05 million $ 920
Mar 30, 2 AM $ 0.0727
-19.27%
$ 16.24 million $ 907
Mar 30, 1 AM $ 0.0724
-12.56%
$ 16.18 million $ 816
Mar 30, 12 AM $ 0.0727
-12.72%
$ 16.25 million $ 796
Mar 29, 11 PM $ 0.0699
-16.45%
$ 15.62 million $ 794
Mar 29, 10 PM $ 0.07
-14.17%
$ 15.64 million $ 767
Mar 29, 9 PM $ 0.072
+8.08%
$ 16.1 million $ 644
Mar 29, 8 PM $ 0.0701
+1.95%
$ 15.67 million $ 542
Mar 29, 7 PM $ 0.0687
+0.00%
$ 15.37 million $ 542
Mar 29, 6 PM $ 0.0814
+79.51%
$ 18.19 million $ 530
Mar 29, 5 PM $ 0.0791
+74.50%
$ 17.69 million $ 349
Mar 29, 4 PM $ 0.0791
+76.41%
$ 17.67 million $ 330
Mar 29, 3 PM $ 0.0795
+71.95%
$ 17.77 million $ 319
Mar 29, 2 PM $ 0.0825
+36.60%
$ 18.45 million $ 279
Mar 29, 1 PM $ 0.0825
+35.45%
$ 18.45 million $ 278
Mar 29, 12 PM $ 0.0921
+57.14%
$ 20.58 million $ 256
Mar 29, 11 AM $ 0.0579
-0.71%
$ 12.95 million $ 130
Mar 29, 10 AM $ 0.0561
-3.81%
$ 12.55 million $ 132
Mar 29, 9 AM $ 0.0553
-5.70%
$ 12.36 million $ 53
Mar 29, 8 AM $ 0.0579
-1.21%
$ 12.95 million $ 51
Mar 29, 7 AM $ 0.0579
-1.21%
$ 12.95 million $ 51
Mar 29, 6 AM $ 0.0579
-8.32%
$ 12.95 million $ 55
Mar 29, 5 AM $ 0.0574
-6.29%
$ 12.82 million $ 49
Mar 29, 4 AM $ 0.0574
+3.24%
$ 12.82 million $ 34
Mar 29, 3 AM $ 0.0521
-6.17%
$ 11.64 million $ 43
Mar 29, 2 AM $ 0.0521
-6.17%
$ 11.64 million $ 42
Mar 29, 1 AM $ 0.0521
-6.17%
$ 11.64 million $ 42
Mar 29, 12 AM $ 0.0521
-0.94%
$ 11.64 million $ 42
Mar 28, 11 PM $ 0.0521
+0.08%
$ 11.64 million $ 44
Mar 28, 10 PM $ 0.0515
-0.94%
$ 11.52 million $ 41
Mar 28, 9 PM $ 0.0515
-0.94%
$ 11.52 million $ 46
Mar 28, 8 PM $ 0.0515
-0.94%
$ 11.52 million $ 97
Mar 28, 7 PM $ 0.0515
-0.94%
$ 11.52 million $ 97
Mar 28, 6 PM $ 0.0515
-0.94%
$ 11.52 million $ 116
Mar 28, 5 PM $ 0.0515
-0.94%
$ 11.52 million $ 120
Mar 28, 4 PM $ 0.0515
-0.94%
$ 11.52 million $ 150
Mar 28, 3 PM $ 0.0515
-0.94%
$ 11.52 million $ 178
Mar 28, 2 PM $ 0.0515
-0.94%
$ 11.52 million $ 178
Mar 28, 1 PM $ 0.0515
-10.63%
$ 11.52 million $ 184
Mar 28, 12 PM $ 0.0573
-0.71%
$ 12.8 million $ 191
Mar 28, 11 AM $ 0.0573
-0.71%
$ 12.8 million $ 230
Mar 28, 10 AM $ 0.0573
-0.67%
$ 12.8 million $ 272
Mar 28, 9 AM $ 0.0558
-3.30%
$ 12.47 million $ 279
Mar 28, 8 AM $ 0.0558
-3.22%
$ 12.48 million $ 264
Mar 28, 7 AM $ 0.0558
-3.22%
$ 12.48 million $ 276