Session Token Historical Data

SESH Page 20
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.098
+0.00%
$21.9 million $59
Jun 10, 7 PM $0.098
+0.00%
$21.9 million $59
Jun 10, 6 PM $0.042
+18.83%
$9.39 million $21
Jun 10, 5 PM $0.0376
+6.34%
$8.41 million $33
Jun 10, 4 PM $0.0376
+3.53%
$8.41 million $30
Jun 10, 3 PM $0.0376
+3.53%
$8.41 million $30
Jun 10, 2 PM $0.0376
+3.53%
$8.41 million $30
Jun 10, 1 PM $0.0376
+3.53%
$8.41 million $30
Jun 10, 12 PM $0.0376
+3.53%
$8.41 million $30
Jun 10, 11 AM $0.0376
+3.53%
$8.41 million $30
Jun 10, 10 AM $0.0376
+3.53%
$8.41 million $30
Jun 10, 9 AM $0.0376
+3.53%
$8.41 million $25
Jun 10, 8 AM $0.0363
+0.00%
$8.12 million $26
Jun 10, 7 AM $0.0363
+0.00%
$8.12 million $26
Jun 10, 6 AM $0.0363
+0.00%
$8.12 million $26
Jun 10, 5 AM $0.0363
+0.00%
$8.12 million $26
Jun 10, 4 AM $0.0363
+0.00%
$8.12 million $42
Jun 10, 3 AM $0.0363
+0.00%
$8.12 million $42
Jun 10, 2 AM $0.0363
+1.26%
$8.12 million $40
Jun 10, 1 AM $0.0359
+0.00%
$8.02 million $40
Jun 10, 12 AM $0.0359
+0.00%
$8.02 million $40
Jun 9, 11 PM $0.0359
+0.00%
$8.02 million $40
Jun 9, 10 PM $0.0359
+0.00%
$8.02 million $40
Jun 9, 9 PM $0.0359
+0.00%
$8.02 million $48
Jun 9, 8 PM $0.0339
-5.51%
$7.58 million $48
Jun 9, 7 PM $0.0339
-5.51%
$7.58 million $73
Jun 9, 6 PM $0.0339
-5.51%
$7.58 million $73
Jun 9, 5 PM $0.0339
-6.98%
$7.58 million $65
Jun 9, 4 PM $0.0364
+0.00%
$8.15 million $48
Jun 9, 3 PM $0.0364
+0.00%
$8.15 million $48
Jun 9, 2 PM $0.0364
+0.00%
$8.15 million $48
Jun 9, 1 PM $0.0364
+0.00%
$8.15 million $48
Jun 9, 12 PM $0.0364
+0.00%
$8.15 million $48
Jun 9, 11 AM $0.0364
+0.00%
$8.15 million $48
Jun 9, 10 AM $0.0364
+0.00%
$8.15 million $48
Jun 9, 9 AM $0.0364
+0.00%
$8.15 million $48
Jun 9, 8 AM $0.0364
+0.00%
$8.15 million $48
Jun 9, 7 AM $0.0364
+0.00%
$8.15 million $48
Jun 9, 6 AM $0.101
+176.12%
$22.49 million $55
Jun 9, 5 AM $0.101
+176.12%
$22.49 million $55
Jun 9, 4 AM $0.101
+176.12%
$22.49 million $55
Jun 9, 3 AM $0.101
+176.12%
$22.49 million $55
Jun 9, 2 AM $0.089
+1.11%
$19.89 million $107
Jun 9, 1 AM $0.089
+1.11%
$19.89 million $107
Jun 9, 12 AM $0.089
+0.00%
$19.89 million $107
Jun 8, 11 PM $0.0368
-58.59%
$8.24 million $108
Jun 8, 10 PM $0.0368
-58.59%
$8.24 million $108
Jun 8, 9 PM $0.0368
-55.99%
$8.24 million $108
Jun 8, 8 PM $0.0347
-58.59%
$7.75 million $88
Jun 8, 7 PM $0.0347
-66.11%
$7.75 million $18