Session Token Historical Data

SESH Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0153
+0.52%
$ 3.42 million $ 10
May 31, 9 PM $ 0.0152
-6.13%
$ 3.4 million $ 10
May 31, 8 PM $ 0.0175
+5.79%
$ 3.9 million $ 8
May 31, 7 PM $ 0.0165
-0.45%
$ 3.68 million $ 6
May 31, 6 PM $ 0.0162
+0.00%
$ 3.61 million $ 2,027
May 31, 5 PM $ 0.0162
+0.03%
$ 3.61 million $ 2,027
May 31, 4 PM $ 0.0162
+4.65%
$ 3.61 million $ 2,116
May 31, 3 PM $ 0.0154
+0.00%
$ 3.45 million $ 2,116
May 31, 2 PM $ 0.0154
+2.13%
$ 3.45 million $ 2,116
May 31, 1 PM $ 0.0151
+0.00%
$ 3.38 million $ 2,099
May 31, 12 PM $ 0.015
+0.00%
$ 3.36 million $ 2,092
May 31, 11 AM $ 0.015
+0.00%
$ 3.36 million $ 2,092
May 31, 10 AM $ 0.0152
+0.00%
$ 3.4 million $ 2,090
May 31, 9 AM $ 0.0152
+0.00%
$ 3.4 million $ 2,080
May 31, 8 AM $ 0.0152
+0.00%
$ 3.4 million $ 2,088
May 31, 7 AM $ 0.0152
+0.00%
$ 3.4 million $ 2,124
May 31, 6 AM $ 0.0151
+0.00%
$ 3.37 million $ 2,119
May 31, 5 AM $ 0.0151
+0.29%
$ 3.37 million $ 2,189
May 31, 4 AM $ 0.015
+2.12%
$ 3.36 million $ 2,189
May 31, 3 AM $ 0.0147
+0.00%
$ 3.29 million $ 2,203
May 31, 2 AM $ 0.0154
-5.20%
$ 3.45 million $ 2,201
May 31, 1 AM $ 0.0163
+0.00%
$ 3.64 million $ 2,112
May 31, 12 AM $ 0.0163
+5.56%
$ 3.64 million $ 2,186
May 30, 11 PM $ 0.0155
+4.49%
$ 3.46 million $ 5
May 30, 10 PM $ 0.0149
-0.02%
$ 3.34 million $ 384
May 30, 9 PM $ 0.0151
-0.07%
$ 3.37 million $ 417
May 30, 8 PM $ 0.0151
+0.87%
$ 3.37 million $ 417
May 30, 7 PM $ 0.015
+0.00%
$ 3.34 million $ 473
May 30, 6 PM $ 0.015
-2.95%
$ 3.34 million $ 522
May 30, 5 PM $ 0.0135
-11.95%
$ 3.03 million $ 521
May 30, 4 PM $ 0.0129
+0.00%
$ 2.88 million $ 390
May 30, 3 PM $ 0.0129
+0.00%
$ 2.88 million $ 397
May 30, 2 PM $ 0.0129
+0.00%
$ 2.88 million $ 397
May 30, 1 PM $ 0.0129
+0.00%
$ 2.88 million $ 856
May 30, 12 PM $ 0.0129
+0.00%
$ 2.88 million $ 1,667
May 30, 11 AM $ 0.0129
+0.00%
$ 2.88 million $ 1,679
May 30, 10 AM $ 0.0129
+0.00%
$ 2.88 million $ 1,684
May 30, 9 AM $ 0.0129
+0.00%
$ 2.88 million $ 1,696
May 30, 8 AM $ 0.0129
+0.63%
$ 2.88 million $ 1,708
May 30, 5 AM $ 0.0136
+0.00%
$ 3.05 million $ 1,596
May 30, 4 AM $ 0.0136
+0.00%
$ 3.05 million $ 1,596
May 30, 3 AM $ 0.0136
+0.73%
$ 3.05 million $ 1,596
May 30, 12 AM $ 0.013
+0.00%
$ 2.9 million $ 1,480
May 29, 11 PM $ 0.013
+0.00%
$ 2.9 million $ 1,480
May 29, 10 PM $ 0.013
+0.00%
$ 2.9 million $ 1,480
May 29, 9 PM $ 0.013
+2.18%
$ 2.9 million $ 1,463
May 29, 8 PM $ 0.0127
+0.00%
$ 2.83 million $ 1,476
May 29, 7 PM $ 0.0121
+0.00%
$ 2.71 million $ 1,379
May 29, 6 PM $ 0.0121
+3.56%
$ 2.71 million $ 1,379
May 29, 12 PM $ 0.0124
+0.00%
$ 2.78 million $ 96