Session Token Historical Data

SESH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0558
-3.36%
$ 12.48 million $ 276
Mar 28, 5 AM $ 0.0558
-3.36%
$ 12.48 million $ 276
Mar 28, 4 AM $ 0.0558
+0.14%
$ 12.48 million $ 276
Mar 28, 3 AM $ 0.0616
+10.52%
$ 13.76 million $ 274
Mar 28, 2 AM $ 0.0584
+0.00%
$ 13.06 million $ 281
Mar 28, 1 AM $ 0.0585
+0.10%
$ 13.08 million $ 310
Mar 28, 12 AM $ 0.0585
+0.10%
$ 13.08 million $ 315
Mar 27, 11 PM $ 0.0585
+2.76%
$ 13.08 million $ 315
Mar 27, 10 PM $ 0.057
+0.10%
$ 12.74 million $ 350
Mar 27, 9 PM $ 0.057
+3.47%
$ 12.74 million $ 492
Mar 27, 8 PM $ 0.0686
-1.27%
$ 15.34 million $ 387
Mar 27, 7 PM $ 0.0621
-0.03%
$ 13.88 million $ 476
Mar 27, 6 PM $ 0.0585
-6.98%
$ 13.08 million $ 546
Mar 27, 5 PM $ 0.059
-3.19%
$ 13.19 million $ 464
Mar 27, 4 PM $ 0.0612
+0.75%
$ 13.68 million $ 488
Mar 27, 3 PM $ 0.0643
+1.49%
$ 14.38 million $ 448
Mar 27, 2 PM $ 0.0646
-2.72%
$ 14.43 million $ 486
Mar 27, 1 PM $ 0.0658
-1.05%
$ 14.7 million $ 513
Mar 27, 12 PM $ 0.0682
+3.20%
$ 15.25 million $ 464
Mar 27, 11 AM $ 0.067
+1.35%
$ 14.97 million $ 460
Mar 27, 10 AM $ 0.0698
+8.07%
$ 15.6 million $ 422
Mar 27, 9 AM $ 0.0688
+7.07%
$ 15.39 million $ 427
Mar 27, 8 AM $ 0.0684
+9.88%
$ 15.28 million $ 441
Mar 27, 7 AM $ 0.0684
+9.18%
$ 15.28 million $ 444
Mar 27, 6 AM $ 0.0688
+0.00%
$ 15.38 million $ 454
Mar 27, 5 AM $ 0.0657
-4.44%
$ 14.7 million $ 464
Mar 27, 4 AM $ 0.0657
-4.44%
$ 14.7 million $ 465
Mar 27, 3 AM $ 0.0657
-3.96%
$ 14.7 million $ 474
Mar 27, 2 AM $ 0.0624
-8.83%
$ 13.95 million $ 512
Mar 27, 1 AM $ 0.0624
-8.66%
$ 13.95 million $ 501
Mar 27, 12 AM $ 0.0607
-11.12%
$ 13.57 million $ 485
Mar 26, 11 PM $ 0.0607
-11.19%
$ 13.57 million $ 485
Mar 26, 10 PM $ 0.0608
-8.30%
$ 13.59 million $ 465
Mar 26, 9 PM $ 0.0597
-13.35%
$ 13.34 million $ 457
Mar 26, 8 PM $ 0.0669
+9.78%
$ 14.95 million $ 323
Mar 26, 7 PM $ 0.0744
-0.56%
$ 16.64 million $ 331
Mar 26, 6 PM $ 0.0671
+1.80%
$ 14.99 million $ 300
Mar 26, 5 PM $ 0.0641
-2.65%
$ 14.33 million $ 380
Mar 26, 4 PM $ 0.0664
+3.04%
$ 14.83 million $ 369
Mar 26, 3 PM $ 0.068
+1.97%
$ 15.19 million $ 395
Mar 26, 2 PM $ 0.0675
-2.27%
$ 15.08 million $ 402
Mar 26, 1 PM $ 0.0638
-14.23%
$ 14.27 million $ 389
Mar 26, 12 PM $ 0.0737
+2.30%
$ 16.47 million $ 181
Mar 26, 11 AM $ 0.0834
-0.31%
$ 18.64 million $ 175
Mar 26, 10 AM $ 0.0821
+20.64%
$ 18.34 million $ 172
Mar 26, 9 AM $ 0.0677
-0.42%
$ 15.14 million $ 328
Mar 26, 8 AM $ 0.0673
-2.25%
$ 15.05 million $ 286
Mar 26, 7 AM $ 0.0688
+1.15%
$ 15.38 million $ 307
Mar 26, 6 AM $ 0.068
+0.39%
$ 15.2 million $ 305
Mar 26, 5 AM $ 0.0681
-1.76%
$ 15.22 million $ 480