Session Token Historical Data

SESH Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0124
+0.00%
$ 2.78 million $ 96
May 29, 11 AM $ 0.0124
-1.58%
$ 2.78 million $ 96
May 29, 10 AM $ 0.0126
-0.70%
$ 2.82 million $ 139
May 29, 9 AM $ 0.0129
+1.48%
$ 2.88 million $ 133
May 29, 8 AM $ 0.0127
+0.00%
$ 2.84 million $ 110
May 29, 7 AM $ 0.0127
-2.09%
$ 2.84 million $ 150
May 29, 6 AM $ 0.013
+0.00%
$ 2.9 million $ 205
May 29, 5 AM $ 0.013
+0.00%
$ 2.9 million $ 208
May 29, 4 AM $ 0.013
+0.00%
$ 2.9 million $ 208
May 29, 3 AM $ 0.013
+0.00%
$ 2.9 million $ 208
May 29, 2 AM $ 0.013
+0.00%
$ 2.9 million $ 208
May 29, 1 AM $ 0.013
+0.00%
$ 2.9 million $ 210
May 29, 12 AM $ 0.013
+0.00%
$ 2.9 million $ 238
May 28, 11 PM $ 0.013
+0.00%
$ 2.9 million $ 238
May 28, 10 PM $ 0.013
+0.00%
$ 2.9 million $ 238
May 28, 9 PM $ 0.013
+0.00%
$ 2.9 million $ 238
May 28, 8 PM $ 0.013
-1.66%
$ 2.9 million $ 238
May 28, 7 PM $ 0.0132
+0.00%
$ 2.95 million $ 225
May 28, 6 PM $ 0.0132
+0.00%
$ 2.95 million $ 225
May 28, 5 PM $ 0.0132
+0.00%
$ 2.95 million $ 225
May 28, 4 PM $ 0.0132
+0.00%
$ 2.95 million $ 229
May 28, 3 PM $ 0.0132
+0.00%
$ 2.95 million $ 266
May 28, 2 PM $ 0.0132
+0.00%
$ 2.95 million $ 266
May 28, 1 PM $ 0.0132
+0.00%
$ 2.95 million $ 266
May 28, 12 PM $ 0.0132
+0.00%
$ 2.95 million $ 266
May 28, 10 AM $ 0.0137
+0.00%
$ 3.07 million $ 186
May 28, 9 AM $ 0.0137
+0.00%
$ 3.07 million $ 221
May 28, 8 AM $ 0.0137
+0.00%
$ 3.07 million $ 221
May 28, 7 AM $ 0.0137
+0.00%
$ 3.07 million $ 235
May 28, 6 AM $ 0.0143
+0.00%
$ 3.2 million $ 123
May 28, 5 AM $ 0.0144
+0.00%
$ 3.21 million $ 123
May 28, 4 AM $ 0.0144
+0.00%
$ 3.21 million $ 162
May 28, 3 AM $ 0.0144
+0.00%
$ 3.21 million $ 162
May 28, 2 AM $ 0.0144
+0.00%
$ 3.21 million $ 162
May 28, 1 AM $ 0.0144
-0.23%
$ 3.21 million $ 160
May 28, 12 AM $ 0.0144
+3.71%
$ 3.22 million $ 132
May 27, 11 PM $ 0.0139
+0.00%
$ 3.1 million $ 132
May 27, 10 PM $ 0.0139
+0.00%
$ 3.1 million $ 141
May 27, 9 PM $ 0.0139
+0.00%
$ 3.1 million $ 141
May 27, 8 PM $ 0.0139
+0.00%
$ 3.1 million $ 141
May 27, 7 PM $ 0.0139
+0.00%
$ 3.1 million $ 158
May 27, 6 PM $ 0.0139
+0.00%
$ 3.1 million $ 212
May 27, 5 PM $ 0.0139
+0.00%
$ 3.1 million $ 250
May 27, 4 PM $ 0.0139
+0.00%
$ 3.1 million $ 250
May 27, 3 PM $ 0.0147
+0.00%
$ 3.28 million $ 208
May 27, 2 PM $ 0.0147
+0.00%
$ 3.28 million $ 214
May 27, 1 PM $ 0.0147
+0.00%
$ 3.28 million $ 239
May 27, 12 PM $ 0.0147
+0.00%
$ 3.28 million $ 239
May 27, 11 AM $ 0.0147
+0.00%
$ 3.28 million $ 323
May 27, 10 AM $ 0.0147
+1.65%
$ 3.28 million $ 323