Session Token Historical Data

SESH Page 21
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0347
-66.11%
$7.75 million $18
Jun 8, 6 PM $0.0347
-66.11%
$7.75 million $18
Jun 8, 5 PM $0.0347
-66.11%
$7.75 million $18
Jun 8, 4 PM $0.0347
-66.11%
$7.75 million $18
Jun 8, 3 PM $0.0347
-66.11%
$7.75 million $18
Jun 8, 2 PM $0.0347
-66.11%
$7.75 million $23
Jun 8, 1 PM $0.0347
-66.11%
$7.75 million $23
Jun 8, 12 PM $0.0347
-67.76%
$7.75 million $23
Jun 8, 11 AM $0.102
+0.00%
$22.87 million $24
Jun 8, 10 AM $0.0347
+0.00%
$7.75 million $23
Jun 8, 9 AM $0.0364
+0.00%
$8.15 million $8
Jun 8, 8 AM $0.108
+0.00%
$24.04 million $8
Jun 8, 7 AM $0.102
-4.86%
$22.87 million $29
Jun 8, 6 AM $0.102
-4.86%
$22.87 million $10
Jun 8, 5 AM $0.0364
+0.00%
$8.15 million $3
Jun 8, 4 AM $0.0364
-66.11%
$8.15 million $3
Jun 8, 3 AM $0.108
+0.00%
$24.04 million $9
Jun 8, 2 AM $0.108
+0.00%
$24.04 million $9
Jun 8, 1 AM $0.108
+0.00%
$24.04 million $9
Jun 8, 12 AM $0.108
+195.11%
$24.04 million $9
Jun 7, 11 PM $0.0364
+0.00%
$8.15 million $8
Jun 7, 10 PM $0.0364
-66.11%
$8.15 million $8
Jun 7, 9 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 8 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 7 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 6 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 5 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 4 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 3 PM $0.0364
-66.11%
$8.15 million $42
Jun 7, 2 PM $0.0364
-66.54%
$8.15 million $37
Jun 7, 1 PM $0.0364
-66.54%
$8.15 million $37
Jun 7, 12 PM $0.0364
-66.54%
$8.15 million $37
Jun 7, 11 AM $0.0364
-66.54%
$8.15 million $37
Jun 7, 10 AM $0.0364
-66.54%
$8.15 million $37
Jun 7, 9 AM $0.0364
-66.54%
$8.15 million $37
Jun 7, 8 AM $0.0364
-66.54%
$8.15 million $37
Jun 7, 7 AM $0.0364
-66.96%
$8.15 million $32
Jun 7, 6 AM $0.0364
-66.96%
$8.15 million $32
Jun 7, 5 AM $0.11
+0.00%
$24.66 million $32
Jun 7, 4 AM $0.11
+0.00%
$24.66 million $32
Jun 7, 3 AM $0.11
+0.00%
$24.66 million $32
Jun 7, 2 AM $0.11
+0.00%
$24.66 million $32
Jun 7, 1 AM $0.11
+0.00%
$24.66 million $32
Jun 7, 12 AM $0.11
+0.00%
$24.66 million $32
Jun 6, 11 PM $0.0364
-68.15%
$8.15 million $72
Jun 6, 10 PM $0.0364
-68.15%
$8.15 million $58
Jun 6, 9 PM $0.0364
-66.55%
$8.15 million $58
Jun 6, 8 PM $0.0364
-66.55%
$8.15 million $39
Jun 6, 7 PM $0.0364
-66.55%
$8.15 million $39
Jun 6, 6 PM $0.0364
-66.55%
$8.15 million $39