Session Token Historical Data

SESH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0364
-66.55%
$8.15 million $39
Jun 6, 4 PM $0.0364
-66.55%
$8.15 million $39
Jun 6, 3 PM $0.0364
-66.55%
$8.15 million $39
Jun 6, 2 PM $0.0364
+0.00%
$8.15 million $39
Jun 6, 1 PM $0.0364
+0.00%
$8.15 million $13
Jun 6, 12 PM $0.109
+198.95%
$24.35 million $13
Jun 6, 11 AM $0.109
+198.95%
$24.35 million $13
Jun 6, 10 AM $0.109
+198.95%
$24.35 million $13
Jun 6, 9 AM $0.109
+0.00%
$24.35 million $39
Jun 6, 8 AM $0.109
+0.00%
$24.35 million $39
Jun 6, 7 AM $0.117
+7.76%
$26.24 million $39
Jun 6, 6 AM $0.117
+0.00%
$26.24 million $39
Jun 6, 5 AM $0.0364
+0.00%
$8.15 million $42
Jun 6, 4 AM $0.0385
+5.64%
$8.61 million $13
Jun 6, 3 AM $0.0385
+5.64%
$8.61 million $13
Jun 6, 2 AM $0.0385
-64.66%
$8.61 million $24
Jun 6, 1 AM $0.0119
-89.12%
$2.65 million $72
Jun 6, 12 AM $0.0119
-10.11%
$2.65 million $72
Jun 5, 11 PM $0.0119
-9.72%
$2.66 million $9
Jun 5, 10 PM $0.0132
+0.00%
$2.95 million $122
Jun 5, 9 PM $0.0132
+0.00%
$2.95 million $122
Jun 5, 8 PM $0.0132
+0.01%
$2.95 million $122
Jun 5, 7 PM $0.0132
-0.05%
$2.95 million $122
Jun 5, 6 PM $0.0132
+0.05%
$2.95 million $122
Jun 5, 5 PM $0.0132
-0.04%
$2.95 million $122
Jun 5, 4 PM $0.0132
+1.30%
$2.95 million $122
Jun 5, 3 PM $0.0128
+0.08%
$2.87 million $72
Jun 5, 2 PM $0.0128
-0.03%
$2.87 million $72
Jun 5, 1 PM $0.0128
-0.01%
$2.87 million $72
Jun 5, 12 PM $0.0128
-0.01%
$2.87 million $72
Jun 5, 11 AM $0.0128
+0.00%
$2.87 million $72
Jun 5, 10 AM $0.0128
+0.01%
$2.87 million $73
Jun 5, 9 AM $0.0128
-0.01%
$2.87 million $160
Jun 5, 8 AM $0.0128
+0.00%
$2.87 million $223
Jun 5, 7 AM $0.0128
+0.00%
$2.87 million $223
Jun 5, 6 AM $0.0128
-0.01%
$2.87 million $223
Jun 5, 5 AM $0.0128
-0.01%
$2.87 million $223
Jun 5, 4 AM $0.0128
+0.00%
$2.87 million $223
Jun 5, 3 AM $0.0128
+0.01%
$2.87 million $224
Jun 5, 2 AM $0.0128
+3.80%
$2.87 million $187
Jun 5, 1 AM $0.0124
+0.00%
$2.77 million $205
Jun 5, 12 AM $0.0124
+0.00%
$2.77 million $205
Jun 4, 11 PM $0.0124
+0.01%
$2.77 million $205
Jun 4, 10 PM $0.0124
+0.00%
$2.76 million $205
Jun 4, 9 PM $0.0124
+0.00%
$2.77 million $208
Jun 4, 8 PM $0.0124
+0.00%
$2.77 million $208
Jun 4, 7 PM $0.0124
+0.00%
$2.77 million $208
Jun 4, 6 PM $0.0124
-0.01%
$2.77 million $208
Jun 4, 5 PM $0.0124
-0.02%
$2.76 million $211
Jun 4, 4 PM $0.0124
-0.01%
$2.77 million $392