Session Token Historical Data

SESH Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0147
+1.65%
$ 3.28 million $ 323
May 27, 9 AM $ 0.0141
+0.00%
$ 3.16 million $ 302
May 27, 8 AM $ 0.0141
+0.00%
$ 3.16 million $ 302
May 27, 7 AM $ 0.0144
+0.00%
$ 3.21 million $ 288
May 27, 6 AM $ 0.0144
+0.00%
$ 3.21 million $ 288
May 27, 5 AM $ 0.0144
+0.00%
$ 3.21 million $ 288
May 27, 4 AM $ 0.0144
+5.64%
$ 3.21 million $ 288
May 27, 3 AM $ 0.0136
+0.00%
$ 3.04 million $ 246
May 27, 2 AM $ 0.0136
+0.00%
$ 3.04 million $ 246
May 27, 1 AM $ 0.0136
+0.00%
$ 3.04 million $ 246
May 27, 12 AM $ 0.0136
+0.00%
$ 3.04 million $ 246
May 26, 6 PM $ 0.0145
+5.06%
$ 3.25 million $ 128
May 26, 5 PM $ 0.0138
+0.00%
$ 3.09 million $ 128
May 26, 4 PM $ 0.0138
+0.00%
$ 3.09 million $ 128
May 26, 3 PM $ 0.0138
+0.00%
$ 3.09 million $ 128
May 26, 2 PM $ 0.0138
+0.00%
$ 3.09 million $ 123
May 26, 11 AM $ 0.013
+0.00%
$ 2.91 million $ 15
May 26, 10 AM $ 0.013
+0.00%
$ 2.91 million $ 15
May 26, 9 AM $ 0.013
-1.94%
$ 2.91 million $ 1
May 26, 6 AM $ 0.013
+0.00%
$ 2.9 million $ 1
May 26, 5 AM $ 0.013
+0.26%
$ 2.9 million $ 1
May 26, 4 AM $ 0.0129
+0.09%
$ 2.89 million $ 1
May 26, 3 AM $ 0.0129
+0.13%
$ 2.89 million $ 1
May 26, 2 AM $ 0.0129
-0.24%
$ 2.88 million $ 1
May 26, 1 AM $ 0.0129
-0.30%
$ 2.89 million $ 1
May 26, 12 AM $ 0.013
-0.27%
$ 2.9 million $ 1
May 25, 6 PM $ 0.0538
+22.90%
$ 12.04 million $ 21
May 25, 5 PM $ 0.0418
-4.56%
$ 9.35 million $ 18
May 25, 4 PM $ 0.0418
-4.56%
$ 9.35 million $ 18
May 25, 3 PM $ 0.0418
-4.56%
$ 9.35 million $ 26
May 25, 2 PM $ 0.0418
-4.56%
$ 9.35 million $ 26
May 25, 1 PM $ 0.0418
-4.56%
$ 9.35 million $ 26
May 25, 12 PM $ 0.0418
-4.56%
$ 9.35 million $ 50
May 25, 11 AM $ 0.0418
-4.56%
$ 9.35 million $ 50
May 25, 10 AM $ 0.0418
-4.56%
$ 9.35 million $ 50
May 25, 9 AM $ 0.0418
-4.56%
$ 9.35 million $ 50
May 25, 8 AM $ 0.0418
-4.56%
$ 9.35 million $ 54
May 25, 7 AM $ 0.0418
-4.56%
$ 9.35 million $ 54
May 25, 6 AM $ 0.0418
-4.56%
$ 9.35 million $ 54
May 25, 5 AM $ 0.0418
-4.56%
$ 9.35 million $ 81
May 25, 4 AM $ 0.0418
-4.56%
$ 9.35 million $ 81
May 25, 3 AM $ 0.0418
-4.56%
$ 9.35 million $ 81
May 25, 2 AM $ 0.0418
-4.56%
$ 9.35 million $ 93
May 25, 1 AM $ 0.0418
-4.56%
$ 9.35 million $ 93
May 25, 12 AM $ 0.0418
-4.56%
$ 9.35 million $ 93
May 24, 11 PM $ 0.0418
-4.56%
$ 9.35 million $ 93
May 24, 10 PM $ 0.0418
-4.56%
$ 9.35 million $ 93
May 24, 9 PM $ 0.0418
+0.00%
$ 9.35 million $ 88
May 24, 8 PM $ 0.0514
+22.90%
$ 11.49 million $ 88
May 24, 7 PM $ 0.0514
+22.90%
$ 11.49 million $ 88