Session Token Historical Data

SESH Page 23
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0124
+0.00%
$2.77 million $392
Jun 4, 2 PM $0.0124
+0.00%
$2.77 million $392
Jun 4, 1 PM $0.0124
+0.00%
$2.77 million $392
Jun 4, 12 PM $0.0124
+0.01%
$2.77 million $392
Jun 4, 11 AM $0.0124
+0.00%
$2.77 million $394
Jun 4, 10 AM $0.0124
+0.00%
$2.77 million $392
Jun 4, 9 AM $0.0124
+1.55%
$2.77 million $392
Jun 4, 8 AM $0.0122
-6.62%
$2.72 million $495
Jun 4, 7 AM $0.0131
+0.00%
$2.92 million $373
Jun 4, 6 AM $0.0131
+0.00%
$2.92 million $373
Jun 4, 5 AM $0.0131
-0.01%
$2.92 million $373
Jun 4, 4 AM $0.0131
+0.03%
$2.92 million $378
Jun 4, 3 AM $0.0131
-0.12%
$2.92 million $665
Jun 4, 2 AM $0.0131
+0.00%
$2.92 million $670
Jun 4, 1 AM $0.0131
+2.71%
$2.92 million $670
Jun 4, 12 AM $0.0127
-0.01%
$2.84 million $620
Jun 3, 11 PM $0.0127
+0.00%
$2.84 million $623
Jun 3, 10 PM $0.0127
+0.00%
$2.84 million $625
Jun 3, 9 PM $0.0127
-0.14%
$2.84 million $625
Jun 3, 8 PM $0.0127
+0.05%
$2.85 million $643
Jun 3, 7 PM $0.0127
-0.03%
$2.85 million $807
Jun 3, 6 PM $0.0127
-0.01%
$2.85 million $906
Jun 3, 5 PM $0.0127
-0.33%
$2.85 million $955
Jun 3, 4 PM $0.0129
-7.00%
$2.89 million $933
Jun 3, 3 PM $0.0139
-0.01%
$3.11 million $795
Jun 3, 2 PM $0.0139
+0.00%
$3.11 million $815
Jun 3, 1 PM $0.0139
+0.00%
$3.11 million $925
Jun 3, 12 PM $0.0139
+0.00%
$3.11 million $933
Jun 3, 11 AM $0.0139
-0.07%
$3.11 million $932
Jun 3, 10 AM $0.0139
+0.00%
$3.11 million $931
Jun 3, 9 AM $0.0139
+0.06%
$3.11 million $934
Jun 3, 8 AM $0.0139
+7.15%
$3.11 million $933
Jun 3, 7 AM $0.013
+0.00%
$2.9 million $797
Jun 3, 6 AM $0.013
+0.00%
$2.9 million $797
Jun 3, 5 AM $0.013
-0.04%
$2.9 million $797
Jun 3, 4 AM $0.013
-0.17%
$2.9 million $802
Jun 3, 3 AM $0.013
-10.10%
$2.9 million $694
Jun 3, 2 AM $0.0144
+5.32%
$3.22 million $509
Jun 3, 1 AM $0.0137
-0.05%
$3.06 million $504
Jun 3, 12 AM $0.0137
-0.05%
$3.06 million $499
Jun 2, 11 PM $0.0137
+0.01%
$3.06 million $504
Jun 2, 10 PM $0.0137
+0.02%
$3.06 million $500
Jun 2, 9 PM $0.0137
-3.58%
$3.06 million $517
Jun 2, 8 PM $0.0142
-0.51%
$3.18 million $264
Jun 2, 7 PM $0.0143
+0.55%
$3.19 million $430
Jun 2, 6 PM $0.0142
+8.93%
$3.17 million $17
Jun 2, 5 PM $0.013
-3.27%
$2.91 million $311
Jun 2, 4 PM $0.0135
+0.01%
$3.01 million $235
Jun 2, 3 PM $0.0135
-0.33%
$3.01 million $235
Jun 2, 2 PM $0.0135
-3.83%
$3.02 million $216