Session Token Historical Data

SESH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0886
-1.23%
$ 19.81 million $ 957
Mar 24, 3 AM $ 0.0883
-0.70%
$ 19.74 million $ 1,039
Mar 24, 2 AM $ 0.0836
+0.24%
$ 18.69 million $ 1,079
Mar 24, 1 AM $ 0.0908
+2.85%
$ 20.29 million $ 1,034
Mar 24, 12 AM $ 0.0911
-1.18%
$ 20.36 million $ 1,090
Mar 23, 11 PM $ 0.083
-5.84%
$ 18.56 million $ 1,364
Mar 23, 10 PM $ 0.0889
+3.58%
$ 19.87 million $ 1,625
Mar 23, 9 PM $ 0.089
-0.46%
$ 19.89 million $ 1,636
Mar 23, 8 PM $ 0.0855
+0.12%
$ 19.12 million $ 1,703
Mar 23, 7 PM $ 0.0864
-17.57%
$ 19.32 million $ 1,628
Mar 23, 6 PM $ 0.0874
-3.36%
$ 19.54 million $ 1,553
Mar 23, 5 PM $ 0.0876
+0.87%
$ 19.59 million $ 1,566
Mar 23, 4 PM $ 0.0527
-0.07%
$ 11.79 million $ 1,589
Mar 23, 3 PM $ 0.0894
-0.29%
$ 19.98 million $ 941
Mar 23, 2 PM $ 0.0875
+36.29%
$ 19.56 million $ 1,405
Mar 23, 1 PM $ 0.0601
-18.11%
$ 13.44 million $ 811
Mar 23, 12 PM $ 0.0647
+12.41%
$ 14.46 million $ 694
Mar 23, 11 AM $ 0.0542
-6.19%
$ 12.11 million $ 690
Mar 23, 10 AM $ 0.0536
-6.60%
$ 11.99 million $ 716
Mar 23, 9 AM $ 0.0502
-12.53%
$ 11.23 million $ 729
Mar 23, 8 AM $ 0.0502
-12.94%
$ 11.23 million $ 729
Mar 23, 7 AM $ 0.0533
-7.53%
$ 11.92 million $ 681
Mar 23, 6 AM $ 0.0533
-7.85%
$ 11.92 million $ 681
Mar 23, 5 AM $ 0.0535
-7.53%
$ 11.96 million $ 647
Mar 23, 4 AM $ 0.0535
-6.71%
$ 11.96 million $ 634
Mar 23, 3 AM $ 0.0531
-7.53%
$ 11.86 million $ 695
Mar 23, 2 AM $ 0.0531
-16.10%
$ 11.86 million $ 712
Mar 23, 1 AM $ 0.0585
-8.79%
$ 13.07 million $ 766
Mar 23, 12 AM $ 0.0593
-7.53%
$ 13.25 million $ 1,000
Mar 22, 11 PM $ 0.0593
-7.52%
$ 13.25 million $ 964
Mar 22, 10 PM $ 0.0595
-8.49%
$ 13.3 million $ 971
Mar 22, 9 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 8 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 7 PM $ 0.0563
-13.47%
$ 12.58 million $ 761
Mar 22, 6 PM $ 0.0563
-13.47%
$ 12.58 million $ 922
Mar 22, 5 PM $ 0.0563
-13.47%
$ 12.58 million $ 922
Mar 22, 4 PM $ 0.0563
-13.92%
$ 12.58 million $ 999
Mar 22, 3 PM $ 0.0617
-5.59%
$ 13.8 million $ 944
Mar 22, 2 PM $ 0.0617
-5.59%
$ 13.8 million $ 1,030
Mar 22, 1 PM $ 0.0614
+3.44%
$ 13.72 million $ 1,012
Mar 22, 12 PM $ 0.0618
-6.74%
$ 13.8 million $ 1,004
Mar 22, 11 AM $ 0.0615
-7.59%
$ 13.74 million $ 1,158
Mar 22, 10 AM $ 0.0668
+0.16%
$ 14.93 million $ 1,127
Mar 22, 9 AM $ 0.0686
-0.15%
$ 15.33 million $ 1,130
Mar 22, 8 AM $ 0.0665
-0.01%
$ 14.86 million $ 1,139
Mar 22, 7 AM $ 0.0663
-0.29%
$ 14.82 million $ 1,232
Mar 22, 6 AM $ 0.0626
+0.52%
$ 13.98 million $ 1,422
Mar 22, 5 AM $ 0.0685
+0.08%
$ 15.31 million $ 1,666
Mar 22, 4 AM $ 0.0678
+10.72%
$ 15.16 million $ 1,967
Mar 22, 3 AM $ 0.0613
+2.20%
$ 13.69 million $ 9,457