Session Token Historical Data

SESH Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0514
+22.90%
$ 11.49 million $ 88
May 24, 6 PM $ 0.0514
+22.90%
$ 11.49 million $ 88
May 24, 5 PM $ 0.0514
+22.90%
$ 11.49 million $ 88
May 24, 4 PM $ 0.0468
+11.92%
$ 10.46 million $ 78
May 24, 3 PM $ 0.0468
+5.80%
$ 10.46 million $ 78
May 24, 2 PM $ 0.0495
+11.92%
$ 11.06 million $ 70
May 24, 1 PM $ 0.0495
+11.92%
$ 11.06 million $ 70
May 24, 12 PM $ 0.0495
+0.00%
$ 11.06 million $ 79
May 24, 11 AM $ 0.0455
+0.00%
$ 10.17 million $ 90
May 24, 10 AM $ 0.0398
-12.45%
$ 8.9 million $ 90
May 24, 9 AM $ 0.0398
-12.45%
$ 8.9 million $ 90
May 24, 8 AM $ 0.0398
-14.82%
$ 8.9 million $ 101
May 24, 7 AM $ 0.0398
-14.82%
$ 8.9 million $ 101
May 24, 6 AM $ 0.0398
-14.82%
$ 8.9 million $ 101
May 24, 5 AM $ 0.0398
-14.82%
$ 8.9 million $ 112
May 24, 4 AM $ 0.0383
-17.96%
$ 8.57 million $ 83
May 24, 3 AM $ 0.0383
-17.96%
$ 8.57 million $ 83
May 24, 2 AM $ 0.0383
-24.62%
$ 8.57 million $ 87
May 24, 1 AM $ 0.0417
-17.96%
$ 9.33 million $ 92
May 24, 12 AM $ 0.0417
-17.96%
$ 9.33 million $ 107
May 23, 11 PM $ 0.0417
-17.96%
$ 9.33 million $ 107
May 23, 10 PM $ 0.0417
-17.96%
$ 9.33 million $ 107
May 23, 9 PM $ 0.0417
+0.00%
$ 9.33 million $ 88
May 23, 8 PM $ 0.0417
+0.00%
$ 9.33 million $ 88
May 23, 7 PM $ 0.0509
+0.00%
$ 11.37 million $ 88
May 23, 6 PM $ 0.0509
+0.00%
$ 11.37 million $ 107
May 23, 5 PM $ 0.0417
-17.96%
$ 9.33 million $ 107
May 23, 4 PM $ 0.0417
+0.00%
$ 9.33 million $ 122
May 23, 3 PM $ 0.0417
+0.00%
$ 9.33 million $ 100
May 23, 2 PM $ 0.0417
+0.00%
$ 9.33 million $ 113
May 23, 1 PM $ 0.0388
-23.76%
$ 8.67 million $ 124
May 23, 12 PM $ 0.0547
+0.00%
$ 12.24 million $ 162
May 23, 11 AM $ 0.0547
+16.64%
$ 12.24 million $ 162
May 23, 10 AM $ 0.0469
+0.00%
$ 10.49 million $ 134
May 23, 9 AM $ 0.0417
+0.00%
$ 9.33 million $ 142
May 23, 8 AM $ 0.0417
+0.00%
$ 9.33 million $ 142
May 23, 7 AM $ 0.0417
+0.00%
$ 9.33 million $ 119
May 23, 6 AM $ 0.0417
+0.00%
$ 9.33 million $ 119
May 23, 5 AM $ 0.0417
+0.00%
$ 9.33 million $ 119
May 23, 4 AM $ 0.0417
+0.00%
$ 9.33 million $ 103
May 23, 3 AM $ 0.0417
-21.83%
$ 9.33 million $ 103
May 23, 2 AM $ 0.0417
-20.14%
$ 9.33 million $ 128
May 23, 1 AM $ 0.0417
-0.57%
$ 9.33 million $ 97
May 23, 12 AM $ 0.0417
-0.57%
$ 9.33 million $ 97
May 22, 11 PM $ 0.0455
+8.52%
$ 10.18 million $ 77
May 22, 10 PM $ 0.0455
+8.52%
$ 10.18 million $ 77
May 22, 9 PM $ 0.0455
+0.00%
$ 10.18 million $ 83
May 22, 8 PM $ 0.0411
-9.79%
$ 9.18 million $ 83
May 22, 7 PM $ 0.0411
-9.79%
$ 9.18 million $ 83
May 22, 6 PM $ 0.0411
-9.79%
$ 9.18 million $ 83