Session Token Historical Data

SESH Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0411
-9.79%
$ 9.18 million $ 83
May 22, 5 PM $ 0.0411
-9.79%
$ 9.18 million $ 83
May 22, 4 PM $ 0.0411
-9.79%
$ 9.18 million $ 76
May 22, 3 PM $ 0.0408
-10.33%
$ 9.13 million $ 76
May 22, 2 PM $ 0.0408
-10.33%
$ 9.13 million $ 76
May 22, 1 PM $ 0.0408
-7.01%
$ 9.13 million $ 57
May 22, 12 PM $ 0.0387
-11.94%
$ 8.65 million $ 56
May 22, 11 AM $ 0.0387
+1.28%
$ 8.65 million $ 67
May 22, 10 AM $ 0.0387
+1.28%
$ 10.68 million $ 63
May 22, 9 AM $ 0.0387
+0.00%
$ 8.65 million $ 101
May 22, 8 AM $ 0.0443
+14.44%
$ 9.89 million $ 102
May 22, 7 AM $ 0.0443
+14.44%
$ 9.89 million $ 102
May 22, 6 AM $ 0.0443
+14.44%
$ 9.89 million $ 102
May 22, 5 AM $ 0.0443
+14.44%
$ 9.89 million $ 102
May 22, 4 AM $ 0.0443
+14.44%
$ 9.89 million $ 102
May 22, 3 AM $ 0.0443
+15.91%
$ 9.89 million $ 134
May 22, 2 AM $ 0.0387
+1.28%
$ 8.65 million $ 151
May 22, 1 AM $ 0.0387
+1.28%
$ 8.65 million $ 151
May 22, 12 AM $ 0.0387
+1.28%
$ 8.65 million $ 151
May 21, 11 PM $ 0.0387
+1.28%
$ 8.65 million $ 172
May 21, 10 PM $ 0.0387
+1.28%
$ 8.65 million $ 183
May 21, 9 PM $ 0.0387
+1.28%
$ 8.65 million $ 186
May 21, 8 PM $ 0.0387
+1.28%
$ 8.65 million $ 186
May 21, 7 PM $ 0.0387
+1.28%
$ 8.65 million $ 220
May 21, 6 PM $ 0.0387
+1.28%
$ 8.65 million $ 220
May 21, 5 PM $ 0.0387
+1.28%
$ 8.65 million $ 220
May 21, 4 PM $ 0.0387
+1.28%
$ 8.65 million $ 220
May 21, 3 PM $ 0.0387
+0.00%
$ 8.65 million $ 220
May 21, 2 PM $ 0.0443
+0.00%
$ 9.89 million $ 228
May 21, 1 PM $ 0.0437
-1.27%
$ 9.77 million $ 261
May 21, 12 PM $ 0.0437
-1.27%
$ 9.77 million $ 261
May 21, 11 AM $ 0.0437
+1.21%
$ 9.77 million $ 253
May 21, 10 AM $ 0.0508
+17.77%
$ 11.37 million $ 255
May 21, 9 AM $ 0.0488
-0.78%
$ 10.91 million $ 141
May 21, 8 AM $ 0.0488
-0.78%
$ 10.91 million $ 141
May 21, 7 AM $ 0.0488
-0.78%
$ 10.91 million $ 141
May 21, 6 AM $ 0.0488
-0.78%
$ 10.91 million $ 141
May 21, 5 AM $ 0.0488
+0.00%
$ 10.91 million $ 141
May 21, 4 AM $ 0.0391
-19.95%
$ 8.74 million $ 140
May 21, 3 AM $ 0.0391
+8.12%
$ 8.74 million $ 140
May 21, 2 AM $ 0.0587
+75.75%
$ 13.11 million $ 67
May 21, 1 AM $ 0.0587
+75.75%
$ 13.11 million $ 67
May 21, 12 AM $ 0.0587
+19.19%
$ 13.11 million $ 67
May 20, 11 PM $ 0.0451
-23.15%
$ 10.08 million $ 71
May 20, 10 PM $ 0.0459
-17.87%
$ 10.27 million $ 71
May 20, 9 PM $ 0.0438
-21.68%
$ 9.79 million $ 68
May 20, 8 PM $ 0.0438
-21.68%
$ 9.79 million $ 68
May 20, 7 PM $ 0.0438
-39.57%
$ 9.79 million $ 8
May 20, 6 PM $ 0.0438
-39.57%
$ 9.79 million $ 17
May 20, 5 PM $ 0.0438
-39.57%
$ 9.79 million $ 17