Session Token Historical Data

SESH Page 24
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0135
-3.83%
$3.02 million $216
Jun 2, 1 PM $0.0141
-0.04%
$3.15 million $106
Jun 2, 12 PM $0.0141
+0.08%
$3.14 million $102
Jun 2, 11 AM $0.014
+0.01%
$3.14 million $100
Jun 2, 10 AM $0.014
+0.01%
$3.14 million $104
Jun 2, 9 AM $0.014
-0.17%
$3.14 million $124
Jun 2, 8 AM $0.0141
+0.00%
$3.14 million $144
Jun 2, 7 AM $0.0141
+0.00%
$3.15 million $144
Jun 2, 6 AM $0.0141
+0.00%
$3.15 million $144
Jun 2, 5 AM $0.0141
-0.02%
$3.15 million $144
Jun 2, 4 AM $0.0141
-0.06%
$3.15 million $145
Jun 2, 3 AM $0.0141
+0.02%
$3.15 million $96
Jun 2, 2 AM $0.0141
-0.01%
$3.15 million $96
Jun 2, 1 AM $0.0141
-0.04%
$3.15 million $96
Jun 2, 12 AM $0.0141
-0.01%
$3.15 million $88
Jun 1, 11 PM $0.0141
+0.02%
$3.15 million $88
Jun 1, 10 PM $0.0141
-0.04%
$3.15 million $107
Jun 1, 9 PM $0.0141
-0.03%
$3.15 million $108
Jun 1, 8 PM $0.0141
+2.10%
$3.15 million $354
Jun 1, 7 PM $0.0138
+0.02%
$3.08 million $336
Jun 1, 6 PM $0.0138
+1.69%
$3.08 million $456
Jun 1, 5 PM $0.0136
-3.65%
$3.03 million $411
Jun 1, 4 PM $0.0141
+0.00%
$3.15 million $453
Jun 1, 3 PM $0.0141
+0.01%
$3.15 million $472
Jun 1, 2 PM $0.0141
+0.06%
$3.15 million $472
Jun 1, 1 PM $0.0141
+0.00%
$3.14 million $472
Jun 1, 12 PM $0.0141
+0.00%
$3.14 million $479
Jun 1, 11 AM $0.0141
+0.00%
$3.14 million $479
Jun 1, 10 AM $0.0141
+0.19%
$3.14 million $488
Jun 1, 9 AM $0.014
+0.00%
$3.14 million $488
Jun 1, 8 AM $0.0144
+0.34%
$3.21 million $468
Jun 1, 7 AM $0.0143
-0.02%
$3.2 million $465
Jun 1, 6 AM $0.0143
+0.01%
$3.2 million $474
Jun 1, 5 AM $0.0143
-0.01%
$3.2 million $486
Jun 1, 4 AM $0.0143
-0.06%
$3.2 million $504
Jun 1, 3 AM $0.0143
+0.00%
$3.2 million $504
Jun 1, 2 AM $0.0143
-0.01%
$3.2 million $593
Jun 1, 1 AM $0.0143
+0.01%
$3.2 million $595
Jun 1, 12 AM $0.0143
-5.35%
$3.2 million $1,094
May 31, 11 PM $0.0151
-0.97%
$3.39 million $6
May 31, 10 PM $0.0153
+0.52%
$3.42 million $10
May 31, 9 PM $0.0152
-6.13%
$3.4 million $10
May 31, 8 PM $0.0175
+5.79%
$3.9 million $8
May 31, 7 PM $0.0165
-0.45%
$3.68 million $6
May 31, 6 PM $0.0162
+0.00%
$3.61 million $2,027
May 31, 5 PM $0.0162
+0.03%
$3.61 million $2,027
May 31, 4 PM $0.0162
+4.65%
$3.61 million $2,116
May 31, 3 PM $0.0154
+0.00%
$3.45 million $2,116
May 31, 2 PM $0.0154
+2.13%
$3.45 million $2,116
May 31, 1 PM $0.0151
+0.00%
$3.38 million $2,099