Session Token Historical Data

SESH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0613
+2.20%
$ 13.69 million $ 9,457
Mar 22, 2 AM $ 0.0611
+0.22%
$ 13.67 million $ 9,530
Mar 22, 1 AM $ 0.0609
+0.00%
$ 13.62 million $ 9,513
Mar 22, 12 AM $ 0.0613
-1.63%
$ 13.7 million $ 9,465
Mar 21, 11 PM $ 0.0615
-2.15%
$ 13.75 million $ 10,444
Mar 21, 10 PM $ 0.0632
+2.92%
$ 14.14 million $ 10,783
Mar 21, 9 PM $ 0.0612
-2.10%
$ 13.68 million $ 11,468
Mar 21, 8 PM $ 0.0633
-5.54%
$ 14.14 million $ 16,486
Mar 21, 7 PM $ 0.0752
-0.40%
$ 16.82 million $ 1,882
Mar 21, 6 PM $ 0.0574
-4.02%
$ 12.84 million $ 2,125
Mar 21, 5 PM $ 0.0566
-17.55%
$ 12.65 million $ 1,871
Mar 21, 4 PM $ 0.0761
+22.25%
$ 17.01 million $ 1,906
Mar 21, 3 PM $ 0.0827
-1.53%
$ 18.48 million $ 1,990
Mar 21, 2 PM $ 0.0545
-1.63%
$ 12.17 million $ 2,387
Mar 21, 1 PM $ 0.0826
-0.54%
$ 18.46 million $ 1,566
Mar 21, 12 PM $ 0.0704
-1.58%
$ 15.73 million $ 2,699
Mar 21, 11 AM $ 0.0467
-1.42%
$ 10.43 million $ 2,310
Mar 21, 10 AM $ 0.0934
+3.92%
$ 20.88 million $ 1,511
Mar 21, 9 AM $ 0.0593
+2.75%
$ 13.26 million $ 3,022
Mar 21, 8 AM $ 0.0377
+16.37%
$ 8.42 million $ 2,127
Mar 21, 7 AM $ 0.0782
+3.72%
$ 17.49 million $ 1,213
Mar 21, 6 AM $ 0.0675
+12.77%
$ 15.1 million $ 2,471
Mar 21, 5 AM $ 0.0245
-33.66%
$ 5.47 million $ 1,525
Mar 21, 4 AM $ 0.0567
+99.00%
$ 12.68 million $ 524
Mar 21, 3 AM $ 0.0441
+54.81%
$ 9.86 million $ 873
Mar 21, 2 AM $ 0.0446
-3.91%
$ 9.97 million $ 844
Mar 21, 1 AM $ 0.036
-13.40%
$ 8.05 million $ 937
Mar 21, 12 AM $ 0.0352
-17.51%
$ 7.87 million $ 1,128
Mar 20, 11 PM $ 0.0359
-9.78%
$ 8.02 million $ 1,553
Mar 20, 10 PM $ 0.0393
-1.84%
$ 8.78 million $ 1,055
Mar 20, 9 PM $ 0.0252
-34.34%
$ 5.63 million $ 959
Mar 20, 8 PM $ 0.0262
-34.36%
$ 5.85 million $ 1,149
Mar 20, 7 PM $ 0.0276
-34.26%
$ 6.17 million $ 1,174
Mar 20, 6 PM $ 0.0349
-27.22%
$ 7.79 million $ 1,553
Mar 20, 5 PM $ 0.0394
-12.81%
$ 8.82 million $ 1,697
Mar 20, 4 PM $ 0.0622
+39.25%
$ 13.9 million $ 1,727
Mar 20, 3 PM $ 0.0583
+57.17%
$ 13.03 million $ 1,323
Mar 20, 2 PM $ 0.0411
+7.08%
$ 9.18 million $ 1,827
Mar 20, 1 PM $ 0.0444
+42.56%
$ 9.92 million $ 2,038
Mar 20, 12 PM $ 0.031
+19.70%
$ 6.92 million $ 1,472
Mar 20, 11 AM $ 0.0366
+33.91%
$ 8.18 million $ 1,013
Mar 20, 10 AM $ 0.025
-10.28%
$ 5.58 million $ 1,178
Mar 20, 9 AM $ 0.0247
-19.20%
$ 5.53 million $ 1,201
Mar 20, 8 AM $ 0.0294
-1.19%
$ 6.58 million $ 2,740
Mar 20, 7 AM $ 0.0288
-4.98%
$ 6.44 million $ 2,707
Mar 20, 6 AM $ 0.0303
-0.10%
$ 6.78 million $ 5,082
Mar 20, 5 AM $ 0.0303
-0.22%
$ 6.78 million $ 8,357
Mar 20, 4 AM $ 0.0304
+0.00%
$ 6.8 million $ 12,470
Mar 20, 3 AM $ 0.0304
-0.17%
$ 6.8 million $ 12,476
Mar 20, 2 AM $ 0.0305
-0.32%
$ 6.81 million $ 12,497