Session Token Historical Data

SESH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0305
-0.32%
$ 6.81 million $ 12,497
Mar 20, 1 AM $ 0.0306
+0.44%
$ 6.83 million $ 12,702
Mar 20, 12 AM $ 0.0304
-0.51%
$ 6.8 million $ 12,923
Mar 19, 11 PM $ 0.0306
-3.33%
$ 6.84 million $ 12,952
Mar 19, 10 PM $ 0.031
-0.80%
$ 6.93 million $ 18,979
Mar 19, 9 PM $ 0.0312
+2.46%
$ 6.98 million $ 13,091
Mar 19, 8 PM $ 0.0305
-0.84%
$ 6.82 million $ 13,086
Mar 19, 7 PM $ 0.0308
+2.89%
$ 6.87 million $ 13,000
Mar 19, 6 PM $ 0.0299
+2.78%
$ 6.68 million $ 12,675
Mar 19, 5 PM $ 0.0358
+5.58%
$ 8.01 million $ 15,620
Mar 19, 4 PM $ 0.0335
-1.50%
$ 7.49 million $ 15,730
Mar 19, 3 PM $ 0.0337
-0.63%
$ 7.53 million $ 15,489
Mar 19, 2 PM $ 0.0317
-5.32%
$ 7.1 million $ 26,851
Mar 19, 1 PM $ 0.0332
+6.53%
$ 7.42 million $ 31,712
Mar 19, 12 PM $ 0.0619
+36.18%
$ 13.85 million $ 12,116
Mar 19, 11 AM $ 0.0455
+0.04%
$ 10.16 million $ 11,991
Mar 19, 10 AM $ 0.0454
-0.07%
$ 10.15 million $ 11,922
Mar 19, 9 AM $ 0.0455
-9.17%
$ 10.16 million $ 14,065
Mar 19, 8 AM $ 0.0513
-10.18%
$ 11.46 million $ 59
Mar 19, 7 AM $ 0.0571
-4.52%
$ 12.76 million $ 10,901
Mar 19, 6 AM $ 0.0601
-2.79%
$ 13.43 million $ 26,374
Mar 19, 5 AM $ 0.0618
-3.37%
$ 13.81 million $ 12,054
Mar 19, 4 AM $ 0.0641
-1.05%
$ 14.33 million $ 10,798
Mar 19, 3 AM $ 0.0648
-4.49%
$ 14.49 million $ 8,279
Mar 19, 2 AM $ 0.0679
+0.02%
$ 15.17 million $ 7,472
Mar 19, 1 AM $ 0.0678
+0.36%
$ 15.16 million $ 8,014
Mar 19, 12 AM $ 0.0675
+1.33%
$ 15.09 million $ 8,337
Mar 18, 11 PM $ 0.0666
+0.23%
$ 14.89 million $ 8,472
Mar 18, 10 PM $ 0.0665
-0.23%
$ 14.86 million $ 8,464
Mar 18, 9 PM $ 0.0666
-0.21%
$ 14.89 million $ 8,484
Mar 18, 8 PM $ 0.0668
+0.04%
$ 14.92 million $ 8,365
Mar 18, 7 PM $ 0.0667
+0.15%
$ 14.92 million $ 8,151
Mar 18, 6 PM $ 0.0669
+0.02%
$ 14.95 million $ 7,470
Mar 18, 5 PM $ 0.0668
-1.75%
$ 14.94 million $ 8,747
Mar 18, 4 PM $ 0.068
+0.07%
$ 15.2 million $ 18,196
Mar 18, 3 PM $ 0.068
-1.19%
$ 15.19 million $ 18,388
Mar 18, 2 PM $ 0.0688
-1.76%
$ 15.38 million $ 15,734
Mar 18, 1 PM $ 0.072
-0.18%
$ 16.09 million $ 11,767
Mar 18, 12 PM $ 0.0722
-1.20%
$ 16.14 million $ 13,197
Mar 18, 11 AM $ 0.0731
-1.74%
$ 16.33 million $ 13,149
Mar 18, 10 AM $ 0.0743
-0.74%
$ 16.62 million $ 13,704
Mar 18, 9 AM $ 0.0749
+0.21%
$ 16.74 million $ 13,731
Mar 18, 8 AM $ 0.0747
+0.26%
$ 16.7 million $ 13,659
Mar 18, 7 AM $ 0.0745
-0.39%
$ 16.66 million $ 13,712
Mar 18, 6 AM $ 0.0748
+0.14%
$ 16.72 million $ 13,630
Mar 18, 5 AM $ 0.0747
-0.24%
$ 16.7 million $ 13,740
Mar 18, 4 AM $ 0.0749
-0.52%
$ 16.74 million $ 13,769
Mar 18, 3 AM $ 0.0753
+0.28%
$ 16.83 million $ 13,670
Mar 18, 2 AM $ 0.0751
+0.30%
$ 16.78 million $ 13,808
Mar 18, 1 AM $ 0.0749
+0.25%
$ 16.73 million $ 13,778