Session Token Historical Data

SESH Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0438
-39.57%
$ 9.79 million $ 17
May 20, 3 PM $ 0.0438
-39.57%
$ 9.79 million $ 17
May 20, 2 PM $ 0.0438
+3.09%
$ 9.79 million $ 17
May 20, 1 PM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 12 PM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 11 AM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 10 AM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 9 AM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 8 AM $ 0.0749
+76.33%
$ 16.75 million $ 5
May 20, 7 AM $ 0.0749
+76.33%
$ 16.75 million $ 8
May 20, 6 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 5 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 4 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 3 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 2 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 1 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 20, 12 AM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 11 PM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 10 PM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 9 PM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 8 PM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 7 PM $ 0.0749
+76.33%
$ 16.75 million $ 11
May 19, 6 PM $ 0.0749
+70.04%
$ 16.75 million $ 5
May 19, 5 PM $ 0.0777
+76.33%
$ 17.37 million $ 5
May 19, 4 PM $ 0.0777
+76.33%
$ 17.37 million $ 8
May 19, 3 PM $ 0.0777
+76.33%
$ 17.37 million $ 8
May 19, 2 PM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 1 PM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 12 PM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 11 AM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 10 AM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 9 AM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 8 AM $ 0.0777
+76.33%
$ 17.37 million $ 35
May 19, 7 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 19, 6 AM $ 0.0777
+73.13%
$ 17.37 million $ 30
May 19, 5 AM $ 0.0777
+73.13%
$ 17.37 million $ 30
May 19, 4 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 19, 3 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 19, 2 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 19, 1 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 19, 12 AM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 18, 11 PM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 18, 10 PM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 18, 9 PM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 18, 8 PM $ 0.0777
+73.13%
$ 17.37 million $ 32
May 18, 7 PM $ 0.0777
+73.13%
$ 17.37 million $ 177
May 18, 6 PM $ 0.0777
+73.13%
$ 17.37 million $ 177
May 18, 5 PM $ 0.0777
+73.13%
$ 17.37 million $ 185
May 18, 4 PM $ 0.0777
+73.13%
$ 17.37 million $ 185
May 18, 3 PM $ 0.0793
+76.67%
$ 17.72 million $ 178