Session Token Historical Data

SESH Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.015
+0.00%
$3.36 million $2,092
May 31, 11 AM $0.015
+0.00%
$3.36 million $2,092
May 31, 10 AM $0.0152
+0.00%
$3.4 million $2,090
May 31, 9 AM $0.0152
+0.00%
$3.4 million $2,080
May 31, 8 AM $0.0152
+0.00%
$3.4 million $2,088
May 31, 7 AM $0.0152
+0.00%
$3.4 million $2,124
May 31, 6 AM $0.0151
+0.00%
$3.37 million $2,119
May 31, 5 AM $0.0151
+0.29%
$3.37 million $2,189
May 31, 4 AM $0.015
+2.12%
$3.36 million $2,189
May 31, 3 AM $0.0147
+0.00%
$3.29 million $2,203
May 31, 2 AM $0.0154
-5.20%
$3.45 million $2,201
May 31, 1 AM $0.0163
+0.00%
$3.64 million $2,112
May 31, 12 AM $0.0163
+5.56%
$3.64 million $2,186
May 30, 11 PM $0.0155
+4.49%
$3.46 million $5
May 30, 10 PM $0.0149
-0.02%
$3.34 million $384
May 30, 9 PM $0.0151
-0.07%
$3.37 million $417
May 30, 8 PM $0.0151
+0.87%
$3.37 million $417
May 30, 7 PM $0.015
+0.00%
$3.34 million $473
May 30, 6 PM $0.015
-2.95%
$3.34 million $522
May 30, 5 PM $0.0135
-11.95%
$3.03 million $521
May 30, 4 PM $0.0129
+0.00%
$2.88 million $390
May 30, 3 PM $0.0129
+0.00%
$2.88 million $397
May 30, 2 PM $0.0129
+0.00%
$2.88 million $397
May 30, 1 PM $0.0129
+0.00%
$2.88 million $856
May 30, 12 PM $0.0129
+0.00%
$2.88 million $1,667
May 30, 11 AM $0.0129
+0.00%
$2.88 million $1,679
May 30, 10 AM $0.0129
+0.00%
$2.88 million $1,684
May 30, 9 AM $0.0129
+0.00%
$2.88 million $1,696
May 30, 8 AM $0.0129
+0.63%
$2.88 million $1,708
May 30, 5 AM $0.0136
+0.00%
$3.05 million $1,596
May 30, 4 AM $0.0136
+0.00%
$3.05 million $1,596
May 30, 3 AM $0.0136
+0.73%
$3.05 million $1,596
May 30, 12 AM $0.013
+0.00%
$2.9 million $1,480
May 29, 11 PM $0.013
+0.00%
$2.9 million $1,480
May 29, 10 PM $0.013
+0.00%
$2.9 million $1,480
May 29, 9 PM $0.013
+2.18%
$2.9 million $1,463
May 29, 8 PM $0.0127
+0.00%
$2.83 million $1,476
May 29, 7 PM $0.0121
+0.00%
$2.71 million $1,379
May 29, 6 PM $0.0121
+3.56%
$2.71 million $1,379
May 29, 12 PM $0.0124
+0.00%
$2.78 million $96
May 29, 11 AM $0.0124
-1.58%
$2.78 million $96
May 29, 10 AM $0.0126
-0.70%
$2.82 million $139
May 29, 9 AM $0.0129
+1.48%
$2.88 million $133
May 29, 8 AM $0.0127
+0.00%
$2.84 million $110
May 29, 7 AM $0.0127
-2.09%
$2.84 million $150
May 29, 6 AM $0.013
+0.00%
$2.9 million $205
May 29, 5 AM $0.013
+0.00%
$2.9 million $208
May 29, 4 AM $0.013
+0.00%
$2.9 million $208
May 29, 3 AM $0.013
+0.00%
$2.9 million $208
May 29, 2 AM $0.013
+0.00%
$2.9 million $208