Session Token Historical Data

SESH Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0793
+76.67%
$ 17.72 million $ 178
May 18, 1 PM $ 0.0793
+76.67%
$ 17.72 million $ 152
May 18, 12 PM $ 0.0783
+74.54%
$ 17.51 million $ 154
May 18, 11 AM $ 0.0783
+74.54%
$ 17.51 million $ 154
May 18, 10 AM $ 0.0783
+74.54%
$ 17.51 million $ 154
May 18, 9 AM $ 0.0783
+74.54%
$ 17.51 million $ 214
May 18, 8 AM $ 0.0783
+74.54%
$ 17.51 million $ 234
May 18, 7 AM $ 0.0783
+74.54%
$ 17.51 million $ 234
May 18, 6 AM $ 0.0783
+74.54%
$ 17.51 million $ 319
May 18, 5 AM $ 0.0783
+74.54%
$ 17.51 million $ 319
May 18, 4 AM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 18, 3 AM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 18, 2 AM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 18, 1 AM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 18, 12 AM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 17, 11 PM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 17, 10 PM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 17, 9 PM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 17, 8 PM $ 0.0783
+74.54%
$ 17.51 million $ 312
May 17, 7 PM $ 0.0783
+66.45%
$ 17.51 million $ 267
May 17, 6 PM $ 0.106
+52.51%
$ 23.79 million $ 153
May 17, 5 PM $ 0.0169
-75.74%
$ 3.78 million $ 363
May 17, 4 PM $ 0.0169
-75.74%
$ 3.78 million $ 363
May 17, 3 PM $ 0.0169
-75.74%
$ 3.78 million $ 377
May 17, 2 PM $ 0.0169
-75.74%
$ 3.78 million $ 380
May 17, 1 PM $ 0.0169
-75.74%
$ 3.78 million $ 380
May 17, 12 PM $ 0.0169
-75.74%
$ 3.78 million $ 394
May 17, 11 AM $ 0.0169
-75.74%
$ 3.78 million $ 394
May 17, 10 AM $ 0.0169
-75.74%
$ 3.78 million $ 394
May 17, 9 AM $ 0.0169
-78.15%
$ 3.78 million $ 368
May 17, 8 AM $ 0.0236
-69.48%
$ 5.29 million $ 244
May 17, 7 AM $ 0.0236
-69.48%
$ 5.29 million $ 204
May 17, 6 AM $ 0.0236
-53.61%
$ 5.29 million $ 204
May 17, 5 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 17, 4 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 17, 3 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 17, 2 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 17, 1 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 17, 12 AM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 16, 11 PM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 16, 10 PM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 16, 9 PM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 16, 8 PM $ 0.0156
-69.48%
$ 3.48 million $ 100
May 16, 7 PM $ 0.0156
-70.52%
$ 3.48 million $ 94
May 16, 6 PM $ 0.0159
-67.28%
$ 3.54 million $ 32
May 16, 5 PM $ 0.0159
-67.28%
$ 3.54 million $ 32
May 16, 4 PM $ 0.0159
-67.28%
$ 3.54 million $ 32
May 16, 3 PM $ 0.0159
-67.28%
$ 3.54 million $ 32
May 16, 2 PM $ 0.0168
-65.32%
$ 3.76 million $ 19
May 16, 1 PM $ 0.0168
-65.32%
$ 3.76 million $ 21