Session Token Historical Data

SESH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0719
+0.11%
$ 16.07 million $ 26,184
Mar 17, 11 PM $ 0.069
+2.02%
$ 15.42 million $ 12,733
Mar 17, 10 PM $ 0.0676
-0.10%
$ 15.12 million $ 11,904
Mar 17, 9 PM $ 0.0677
+0.08%
$ 15.13 million $ 12,592
Mar 17, 8 PM $ 0.0676
+0.08%
$ 15.12 million $ 12,590
Mar 17, 7 PM $ 0.0676
-0.10%
$ 15.11 million $ 12,593
Mar 17, 6 PM $ 0.0677
-0.26%
$ 15.13 million $ 12,701
Mar 17, 5 PM $ 0.0678
+1.63%
$ 15.17 million $ 11,894
Mar 17, 4 PM $ 0.0655
-4.38%
$ 14.65 million $ 14,370
Mar 17, 3 PM $ 0.0685
-0.25%
$ 15.31 million $ 14,268
Mar 17, 2 PM $ 0.0687
+0.36%
$ 15.36 million $ 14,079
Mar 17, 1 PM $ 0.0679
-1.52%
$ 15.19 million $ 13,209
Mar 17, 12 PM $ 0.069
-0.14%
$ 15.42 million $ 3,983
Mar 17, 11 AM $ 0.0691
+0.22%
$ 15.44 million $ 3,992
Mar 17, 10 AM $ 0.0689
-0.03%
$ 15.41 million $ 3,954
Mar 17, 9 AM $ 0.069
-0.06%
$ 15.41 million $ 3,963
Mar 17, 8 AM $ 0.069
-0.04%
$ 15.42 million $ 8,104
Mar 17, 7 AM $ 0.069
+0.10%
$ 15.44 million $ 9,004
Mar 17, 6 AM $ 0.0689
+0.33%
$ 15.4 million $ 9,053
Mar 17, 5 AM $ 0.0686
+0.44%
$ 15.33 million $ 9,012
Mar 17, 4 AM $ 0.0682
+0.51%
$ 15.24 million $ 9,017
Mar 17, 3 AM $ 0.0678
-3.72%
$ 15.17 million $ 14,626
Mar 17, 2 AM $ 0.0705
-0.12%
$ 15.75 million $ 14,954
Mar 17, 1 AM $ 0.0706
+0.22%
$ 15.77 million $ 14,952
Mar 17, 12 AM $ 0.0704
-0.06%
$ 15.74 million $ 14,974
Mar 16, 11 PM $ 0.0704
-0.18%
$ 15.75 million $ 15,638
Mar 16, 10 PM $ 0.0706
-0.16%
$ 15.78 million $ 16,153
Mar 16, 9 PM $ 0.0707
+1.76%
$ 15.81 million $ 16,229
Mar 16, 8 PM $ 0.0695
+0.23%
$ 15.54 million $ 15,636
Mar 16, 7 PM $ 0.0693
+0.05%
$ 15.5 million $ 15,640
Mar 16, 6 PM $ 0.0693
-0.22%
$ 15.48 million $ 15,711
Mar 16, 5 PM $ 0.0694
+0.11%
$ 15.5 million $ 15,710
Mar 16, 4 PM $ 0.0693
+0.60%
$ 15.49 million $ 15,782
Mar 16, 3 PM $ 0.0689
+0.12%
$ 15.43 million $ 15,809
Mar 16, 2 PM $ 0.0688
-0.31%
$ 15.38 million $ 16,103
Mar 16, 1 PM $ 0.069
+0.09%
$ 15.49 million $ 16,883
Mar 16, 12 PM $ 0.0689
-0.04%
$ 15.41 million $ 17,069
Mar 16, 11 AM $ 0.069
-0.02%
$ 15.42 million $ 18,763
Mar 16, 10 AM $ 0.069
-0.08%
$ 15.42 million $ 18,727
Mar 16, 9 AM $ 0.0691
+0.57%
$ 15.46 million $ 18,751
Mar 16, 8 AM $ 0.0686
+0.62%
$ 15.32 million $ 14,411
Mar 16, 7 AM $ 0.0682
-2.04%
$ 15.23 million $ 14,740
Mar 16, 6 AM $ 0.0696
-0.06%
$ 15.55 million $ 14,229
Mar 16, 5 AM $ 0.0696
+1.11%
$ 15.56 million $ 14,062
Mar 16, 4 AM $ 0.0688
+3.17%
$ 15.38 million $ 13,466
Mar 16, 3 AM $ 0.0725
+1.82%
$ 16.21 million $ 5,891
Mar 16, 2 AM $ 0.0712
-0.22%
$ 15.92 million $ 5,854
Mar 16, 1 AM $ 0.0714
+0.48%
$ 15.95 million $ 5,856
Mar 16, 12 AM $ 0.071
-0.16%
$ 15.87 million $ 6,306
Mar 15, 11 PM $ 0.0711
-0.44%
$ 15.9 million $ 9,146