Session Token Historical Data

SESH Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.013
+0.00%
$2.9 million $210
May 29, 12 AM $0.013
+0.00%
$2.9 million $238
May 28, 11 PM $0.013
+0.00%
$2.9 million $238
May 28, 10 PM $0.013
+0.00%
$2.9 million $238
May 28, 9 PM $0.013
+0.00%
$2.9 million $238
May 28, 8 PM $0.013
-1.66%
$2.9 million $238
May 28, 7 PM $0.0132
+0.00%
$2.95 million $225
May 28, 6 PM $0.0132
+0.00%
$2.95 million $225
May 28, 5 PM $0.0132
+0.00%
$2.95 million $225
May 28, 4 PM $0.0132
+0.00%
$2.95 million $229
May 28, 3 PM $0.0132
+0.00%
$2.95 million $266
May 28, 2 PM $0.0132
+0.00%
$2.95 million $266
May 28, 1 PM $0.0132
+0.00%
$2.95 million $266
May 28, 12 PM $0.0132
+0.00%
$2.95 million $266
May 28, 10 AM $0.0137
+0.00%
$3.07 million $186
May 28, 9 AM $0.0137
+0.00%
$3.07 million $221
May 28, 8 AM $0.0137
+0.00%
$3.07 million $221
May 28, 7 AM $0.0137
+0.00%
$3.07 million $235
May 28, 6 AM $0.0143
+0.00%
$3.2 million $123
May 28, 5 AM $0.0144
+0.00%
$3.21 million $123
May 28, 4 AM $0.0144
+0.00%
$3.21 million $162
May 28, 3 AM $0.0144
+0.00%
$3.21 million $162
May 28, 2 AM $0.0144
+0.00%
$3.21 million $162
May 28, 1 AM $0.0144
-0.23%
$3.21 million $160
May 28, 12 AM $0.0144
+3.71%
$3.22 million $132
May 27, 11 PM $0.0139
+0.00%
$3.1 million $132
May 27, 10 PM $0.0139
+0.00%
$3.1 million $141
May 27, 9 PM $0.0139
+0.00%
$3.1 million $141
May 27, 8 PM $0.0139
+0.00%
$3.1 million $141
May 27, 7 PM $0.0139
+0.00%
$3.1 million $158
May 27, 6 PM $0.0139
+0.00%
$3.1 million $212
May 27, 5 PM $0.0139
+0.00%
$3.1 million $250
May 27, 4 PM $0.0139
+0.00%
$3.1 million $250
May 27, 3 PM $0.0147
+0.00%
$3.28 million $208
May 27, 2 PM $0.0147
+0.00%
$3.28 million $214
May 27, 1 PM $0.0147
+0.00%
$3.28 million $239
May 27, 12 PM $0.0147
+0.00%
$3.28 million $239
May 27, 11 AM $0.0147
+0.00%
$3.28 million $323
May 27, 10 AM $0.0147
+1.65%
$3.28 million $323
May 27, 9 AM $0.0141
+0.00%
$3.16 million $302
May 27, 8 AM $0.0141
+0.00%
$3.16 million $302
May 27, 7 AM $0.0144
+0.00%
$3.21 million $288
May 27, 6 AM $0.0144
+0.00%
$3.21 million $288
May 27, 5 AM $0.0144
+0.00%
$3.21 million $288
May 27, 4 AM $0.0144
+5.64%
$3.21 million $288
May 27, 3 AM $0.0136
+0.00%
$3.04 million $246
May 27, 2 AM $0.0136
+0.00%
$3.04 million $246
May 27, 1 AM $0.0136
+0.00%
$3.04 million $246
May 27, 12 AM $0.0136
+0.00%
$3.04 million $246
May 26, 6 PM $0.0145
+5.06%
$3.25 million $128