Session Token Historical Data

SESH Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0138
+0.00%
$3.09 million $128
May 26, 4 PM $0.0138
+0.00%
$3.09 million $128
May 26, 3 PM $0.0138
+0.00%
$3.09 million $128
May 26, 2 PM $0.0138
+0.00%
$3.09 million $123
May 26, 11 AM $0.013
+0.00%
$2.91 million $15
May 26, 10 AM $0.013
+0.00%
$2.91 million $15
May 26, 9 AM $0.013
-1.94%
$2.91 million $1
May 26, 6 AM $0.013
+0.00%
$2.9 million $1
May 26, 5 AM $0.013
+0.26%
$2.9 million $1
May 26, 4 AM $0.0129
+0.09%
$2.89 million $1
May 26, 3 AM $0.0129
+0.13%
$2.89 million $1
May 26, 2 AM $0.0129
-0.24%
$2.88 million $1
May 26, 1 AM $0.0129
-0.30%
$2.89 million $1
May 26, 12 AM $0.013
-0.27%
$2.9 million $1
May 25, 6 PM $0.0538
+22.90%
$12.04 million $21
May 25, 5 PM $0.0418
-4.56%
$9.35 million $18
May 25, 4 PM $0.0418
-4.56%
$9.35 million $18
May 25, 3 PM $0.0418
-4.56%
$9.35 million $26
May 25, 2 PM $0.0418
-4.56%
$9.35 million $26
May 25, 1 PM $0.0418
-4.56%
$9.35 million $26
May 25, 12 PM $0.0418
-4.56%
$9.35 million $50
May 25, 11 AM $0.0418
-4.56%
$9.35 million $50
May 25, 10 AM $0.0418
-4.56%
$9.35 million $50
May 25, 9 AM $0.0418
-4.56%
$9.35 million $50
May 25, 8 AM $0.0418
-4.56%
$9.35 million $54
May 25, 7 AM $0.0418
-4.56%
$9.35 million $54
May 25, 6 AM $0.0418
-4.56%
$9.35 million $54
May 25, 5 AM $0.0418
-4.56%
$9.35 million $81
May 25, 4 AM $0.0418
-4.56%
$9.35 million $81
May 25, 3 AM $0.0418
-4.56%
$9.35 million $81
May 25, 2 AM $0.0418
-4.56%
$9.35 million $93
May 25, 1 AM $0.0418
-4.56%
$9.35 million $93
May 25, 12 AM $0.0418
-4.56%
$9.35 million $93
May 24, 11 PM $0.0418
-4.56%
$9.35 million $93
May 24, 10 PM $0.0418
-4.56%
$9.35 million $93
May 24, 9 PM $0.0418
+0.00%
$9.35 million $88
May 24, 8 PM $0.0514
+22.90%
$11.49 million $88
May 24, 7 PM $0.0514
+22.90%
$11.49 million $88
May 24, 6 PM $0.0514
+22.90%
$11.49 million $88
May 24, 5 PM $0.0514
+22.90%
$11.49 million $88
May 24, 4 PM $0.0468
+11.92%
$10.46 million $78
May 24, 3 PM $0.0468
+5.80%
$10.46 million $78
May 24, 2 PM $0.0495
+11.92%
$11.06 million $70
May 24, 1 PM $0.0495
+11.92%
$11.06 million $70
May 24, 12 PM $0.0495
+0.00%
$11.06 million $79
May 24, 11 AM $0.0455
+0.00%
$10.17 million $90
May 24, 10 AM $0.0398
-12.45%
$8.9 million $90
May 24, 9 AM $0.0398
-12.45%
$8.9 million $90
May 24, 8 AM $0.0398
-14.82%
$8.9 million $101
May 24, 7 AM $0.0398
-14.82%
$8.9 million $101