Session Token Historical Data

SESH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0711
-0.44%
$ 15.9 million $ 9,146
Mar 15, 10 PM $ 0.0714
+1.11%
$ 15.97 million $ 8,140
Mar 15, 9 PM $ 0.0707
+0.25%
$ 15.79 million $ 8,839
Mar 15, 8 PM $ 0.0705
+0.54%
$ 15.76 million $ 8,774
Mar 15, 7 PM $ 0.0701
+0.58%
$ 15.67 million $ 8,406
Mar 15, 6 PM $ 0.0697
-0.54%
$ 15.58 million $ 8,335
Mar 15, 5 PM $ 0.0701
+0.57%
$ 15.66 million $ 8,127
Mar 15, 4 PM $ 0.0697
-0.14%
$ 15.58 million $ 8,191
Mar 15, 3 PM $ 0.0698
+0.28%
$ 15.6 million $ 8,188
Mar 15, 2 PM $ 0.0693
+0.23%
$ 15.5 million $ 7,809
Mar 15, 1 PM $ 0.0689
+0.24%
$ 15.41 million $ 8,300
Mar 15, 12 PM $ 0.0689
+0.10%
$ 15.4 million $ 8,308
Mar 15, 11 AM $ 0.0687
-0.30%
$ 15.35 million $ 8,918
Mar 15, 10 AM $ 0.0689
-0.74%
$ 15.39 million $ 8,935
Mar 15, 9 AM $ 0.0693
+0.27%
$ 15.5 million $ 7,877
Mar 15, 8 AM $ 0.0691
+0.16%
$ 15.44 million $ 7,977
Mar 15, 7 AM $ 0.069
+0.94%
$ 15.42 million $ 8,437
Mar 15, 6 AM $ 0.0683
-0.21%
$ 15.28 million $ 7,833
Mar 15, 5 AM $ 0.0686
+0.36%
$ 15.34 million $ 7,840
Mar 15, 4 AM $ 0.0683
+0.24%
$ 15.27 million $ 8,119
Mar 15, 3 AM $ 0.0682
-0.23%
$ 15.25 million $ 8,344
Mar 15, 2 AM $ 0.0681
+0.20%
$ 15.22 million $ 8,333
Mar 15, 1 AM $ 0.0678
-0.14%
$ 15.16 million $ 8,440
Mar 15, 12 AM $ 0.068
-1.23%
$ 15.2 million $ 8,465
Mar 14, 11 PM $ 0.0694
-4.10%
$ 15.52 million $ 7,746
Mar 14, 10 PM $ 0.0726
-0.01%
$ 16.23 million $ 5,780
Mar 14, 9 PM $ 0.0725
-2.02%
$ 16.21 million $ 5,692
Mar 14, 8 PM $ 0.0738
+0.12%
$ 16.5 million $ 6,190
Mar 14, 7 PM $ 0.0737
+0.04%
$ 16.48 million $ 6,182
Mar 14, 6 PM $ 0.0737
+0.09%
$ 16.47 million $ 6,498
Mar 14, 5 PM $ 0.0737
-0.03%
$ 16.48 million $ 6,508
Mar 14, 4 PM $ 0.0737
+0.10%
$ 16.47 million $ 6,501
Mar 14, 3 PM $ 0.0737
-0.02%
$ 16.47 million $ 7,464
Mar 14, 2 PM $ 0.0738
-0.14%
$ 16.49 million $ 7,460
Mar 14, 1 PM $ 0.0725
+0.18%
$ 16.21 million $ 6,486
Mar 14, 12 PM $ 0.0709
-0.14%
$ 15.86 million $ 5,482
Mar 14, 11 AM $ 0.071
-0.90%
$ 15.88 million $ 5,642
Mar 14, 10 AM $ 0.0716
+0.06%
$ 16.02 million $ 5,080
Mar 14, 9 AM $ 0.0718
-1.16%
$ 16.06 million $ 5,093
Mar 14, 8 AM $ 0.073
+4.19%
$ 16.31 million $ 4,619
Mar 14, 7 AM $ 0.07
-0.03%
$ 15.66 million $ 3,970
Mar 14, 6 AM $ 0.0699
-0.48%
$ 15.63 million $ 3,965
Mar 14, 5 AM $ 0.0702
-0.17%
$ 15.69 million $ 4,133
Mar 14, 4 AM $ 0.0702
+2.98%
$ 15.7 million $ 3,731
Mar 14, 3 AM $ 0.0677
+1.27%
$ 15.13 million $ 3,564
Mar 14, 2 AM $ 0.0668
-0.06%
$ 14.93 million $ 3,358
Mar 14, 1 AM $ 0.0667
+0.20%
$ 14.91 million $ 3,380
Mar 14, 12 AM $ 0.0667
-1.81%
$ 14.91 million $ 3,247
Mar 13, 11 PM $ 0.068
+0.19%
$ 15.19 million $ 3,444
Mar 13, 10 PM $ 0.0677
-2.34%
$ 15.13 million $ 3,494