Session Token Historical Data

SESH Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0168
-63.07%
$ 3.76 million $ 27
May 16, 11 AM $ 0.0158
-65.32%
$ 3.53 million $ 27
May 16, 10 AM $ 0.0158
-65.32%
$ 3.53 million $ 27
May 16, 9 AM $ 0.0158
-65.32%
$ 3.53 million $ 27
May 16, 8 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 7 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 6 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 5 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 4 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 3 AM $ 0.0158
-65.32%
$ 3.53 million $ 21
May 16, 2 AM $ 0.0158
-37.79%
$ 3.53 million $ 21
May 16, 1 AM $ 0.0158
+0.00%
$ 3.53 million $ 115
May 16, 12 AM $ 0.0258
+0.00%
$ 5.76 million $ 7
May 15, 11 PM $ 0.0905
+251.03%
$ 20.22 million $ 12
May 15, 10 PM $ 0.0905
+251.03%
$ 20.22 million $ 12
May 15, 9 PM $ 0.0905
+251.03%
$ 20.22 million $ 12
May 15, 8 PM $ 0.0905
+251.03%
$ 20.22 million $ 13
May 15, 7 PM $ 0.0918
+256.33%
$ 20.52 million $ 13
May 15, 6 PM $ 0.0918
+256.33%
$ 20.52 million $ 60
May 15, 5 PM $ 0.0918
+256.33%
$ 20.52 million $ 86
May 15, 4 PM $ 0.0918
+256.33%
$ 20.52 million $ 98
May 15, 3 PM $ 0.0927
+259.84%
$ 20.73 million $ 98
May 15, 2 PM $ 0.0927
+259.84%
$ 20.73 million $ 98
May 15, 1 PM $ 0.0937
+263.76%
$ 20.95 million $ 416
May 15, 12 PM $ 0.0935
+263.02%
$ 20.91 million $ 108
May 15, 11 AM $ 0.0878
+240.60%
$ 19.62 million $ 106
May 15, 10 AM $ 0.0878
+240.60%
$ 19.62 million $ 106
May 15, 9 AM $ 0.0893
+246.50%
$ 19.96 million $ 117
May 15, 8 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
May 15, 7 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
May 15, 6 AM $ 0.0893
+239.41%
$ 19.96 million $ 115
May 15, 5 AM $ 0.0893
+239.41%
$ 19.96 million $ 624
May 15, 4 AM $ 0.139
+427.91%
$ 31.04 million $ 115
May 15, 3 AM $ 0.14
+433.80%
$ 31.39 million $ 115
May 15, 2 AM $ 0.14
+433.80%
$ 31.39 million $ 115
May 15, 1 AM $ 0.142
+439.71%
$ 31.74 million $ 115
May 15, 12 AM $ 0.144
+0.00%
$ 32.09 million $ 122
May 14, 11 PM $ 0.0893
-37.80%
$ 19.96 million $ 663
May 14, 10 PM $ 0.0893
-37.80%
$ 19.96 million $ 670
May 14, 9 PM $ 0.0893
-37.80%
$ 19.96 million $ 1,015
May 14, 8 PM $ 0.0893
-37.80%
$ 19.96 million $ 1,266
May 14, 7 PM $ 0.0893
-38.57%
$ 19.96 million $ 1,284
May 14, 6 PM $ 0.0904
-21.61%
$ 20.21 million $ 1,017
May 14, 5 PM $ 0.0717
-35.62%
$ 16.03 million $ 1,017
May 14, 4 PM $ 0.0871
-11.24%
$ 19.46 million $ 695
May 14, 3 PM $ 0.0228
-76.78%
$ 5.09 million $ 505
May 14, 2 PM $ 0.0228
-76.78%
$ 5.09 million $ 545
May 14, 1 PM $ 0.0228
-76.78%
$ 5.09 million $ 544
May 14, 12 PM $ 0.0228
-76.78%
$ 5.09 million $ 586
May 14, 11 AM $ 0.0228
-76.78%
$ 5.09 million $ 597