Session Token Historical Data

SESH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0677
-2.34%
$ 15.13 million $ 3,494
Mar 13, 9 PM $ 0.0693
-0.50%
$ 15.48 million $ 3,496
Mar 13, 8 PM $ 0.0698
-0.55%
$ 15.61 million $ 3,296
Mar 13, 7 PM $ 0.0736
-0.64%
$ 16.45 million $ 2,537
Mar 13, 6 PM $ 0.0742
+4.43%
$ 16.58 million $ 2,256
Mar 13, 5 PM $ 0.0715
-1.18%
$ 15.99 million $ 2,291
Mar 13, 4 PM $ 0.0721
-4.81%
$ 16.11 million $ 2,273
Mar 13, 3 PM $ 0.0757
-5.21%
$ 16.92 million $ 2,996
Mar 13, 2 PM $ 0.0728
+0.10%
$ 16.27 million $ 1,315
Mar 13, 1 PM $ 0.0725
+1.66%
$ 16.2 million $ 1,307
Mar 13, 12 PM $ 0.0719
+0.43%
$ 16.06 million $ 1,279
Mar 13, 11 AM $ 0.0694
-0.10%
$ 15.51 million $ 1,011
Mar 13, 10 AM $ 0.0702
+18.71%
$ 15.7 million $ 1,342
Mar 13, 4 AM $ 0.0629
+0.00%
$ 14.05 million $ 468
Mar 13, 3 AM $ 0.0626
+0.07%
$ 13.99 million $ 469
Mar 13, 2 AM $ 0.0627
-0.66%
$ 14.01 million $ 470
Mar 13, 1 AM $ 0.063
+0.03%
$ 14.08 million $ 454
Mar 12, 9 PM $ 0.0639
+0.00%
$ 14.27 million $ 656
Mar 12, 6 PM $ 0.0642
-11.36%
$ 14.35 million $ 467
Mar 12, 5 PM $ 0.0654
-0.24%
$ 14.62 million $ 883
Mar 12, 4 PM $ 0.0656
-0.42%
$ 14.67 million $ 890
Mar 12, 3 PM $ 0.066
+1.48%
$ 14.74 million $ 1,293
Mar 12, 2 PM $ 0.0651
+1.93%
$ 14.54 million $ 1,284
Mar 12, 1 PM $ 0.0641
+0.23%
$ 14.32 million $ 1,246
Mar 12, 12 PM $ 0.0639
-0.01%
$ 14.28 million $ 1,244
Mar 12, 11 AM $ 0.0641
+0.10%
$ 14.33 million $ 1,249
Mar 12, 10 AM $ 0.064
+0.77%
$ 14.32 million $ 1,503
Mar 12, 9 AM $ 0.0633
+0.01%
$ 14.16 million $ 1,485
Mar 12, 8 AM $ 0.0633
+0.29%
$ 14.14 million $ 1,487
Mar 12, 7 AM $ 0.063
+0.37%
$ 14.09 million $ 1,479
Mar 12, 6 AM $ 0.0627
-1.84%
$ 14.02 million $ 1,475
Mar 12, 5 AM $ 0.0639
+0.11%
$ 14.29 million $ 1,496
Mar 12, 4 AM $ 0.0639
+0.05%
$ 14.28 million $ 1,497
Mar 12, 3 AM $ 0.0641
+0.21%
$ 14.32 million $ 1,502
Mar 12, 2 AM $ 0.0641
-0.79%
$ 14.32 million $ 1,504
Mar 12, 1 AM $ 0.0646
-0.37%
$ 14.45 million $ 1,514
Mar 12, 12 AM $ 0.0639
+0.19%
$ 14.28 million $ 1,492
Mar 11, 11 PM $ 0.0639
-0.29%
$ 14.28 million $ 1,494
Mar 11, 10 PM $ 0.0641
-0.40%
$ 14.33 million $ 1,500
Mar 11, 9 PM $ 0.0643
+0.13%
$ 14.38 million $ 1,502
Mar 11, 8 PM $ 0.0643
-0.30%
$ 14.38 million $ 1,503
Mar 11, 7 PM $ 0.0645
-0.07%
$ 14.41 million $ 3,787
Mar 11, 6 PM $ 0.0644
+0.24%
$ 14.4 million $ 3,783
Mar 11, 5 PM $ 0.0639
+0.11%
$ 14.29 million $ 3,537
Mar 11, 4 PM $ 0.0637
+0.79%
$ 14.25 million $ 3,109
Mar 11, 3 PM $ 0.0635
-1.12%
$ 14.2 million $ 3,254
Mar 11, 2 PM $ 0.0643
+1.10%
$ 14.37 million $ 3,286
Mar 11, 1 PM $ 0.0643
+2.32%
$ 14.38 million $ 3,290
Mar 11, 12 PM $ 0.0629
+0.20%
$ 14.06 million $ 3,229
Mar 11, 11 AM $ 0.0629
-0.33%
$ 14.05 million $ 3,274