Session Token Historical Data

SESH Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0398
-14.82%
$8.9 million $101
May 24, 5 AM $0.0398
-14.82%
$8.9 million $112
May 24, 4 AM $0.0383
-17.96%
$8.57 million $83
May 24, 3 AM $0.0383
-17.96%
$8.57 million $83
May 24, 2 AM $0.0383
-24.62%
$8.57 million $87
May 24, 1 AM $0.0417
-17.96%
$9.33 million $92
May 24, 12 AM $0.0417
-17.96%
$9.33 million $107
May 23, 11 PM $0.0417
-17.96%
$9.33 million $107
May 23, 10 PM $0.0417
-17.96%
$9.33 million $107
May 23, 9 PM $0.0417
+0.00%
$9.33 million $88
May 23, 8 PM $0.0417
+0.00%
$9.33 million $88
May 23, 7 PM $0.0509
+0.00%
$11.37 million $88
May 23, 6 PM $0.0509
+0.00%
$11.37 million $107
May 23, 5 PM $0.0417
-17.96%
$9.33 million $107
May 23, 4 PM $0.0417
+0.00%
$9.33 million $122
May 23, 3 PM $0.0417
+0.00%
$9.33 million $100
May 23, 2 PM $0.0417
+0.00%
$9.33 million $113
May 23, 1 PM $0.0388
-23.76%
$8.67 million $124
May 23, 12 PM $0.0547
+0.00%
$12.24 million $162
May 23, 11 AM $0.0547
+16.64%
$12.24 million $162
May 23, 10 AM $0.0469
+0.00%
$10.49 million $134
May 23, 9 AM $0.0417
+0.00%
$9.33 million $142
May 23, 8 AM $0.0417
+0.00%
$9.33 million $142
May 23, 7 AM $0.0417
+0.00%
$9.33 million $119
May 23, 6 AM $0.0417
+0.00%
$9.33 million $119
May 23, 5 AM $0.0417
+0.00%
$9.33 million $119
May 23, 4 AM $0.0417
+0.00%
$9.33 million $103
May 23, 3 AM $0.0417
-21.83%
$9.33 million $103
May 23, 2 AM $0.0417
-20.14%
$9.33 million $128
May 23, 1 AM $0.0417
-0.57%
$9.33 million $97
May 23, 12 AM $0.0417
-0.57%
$9.33 million $97
May 22, 11 PM $0.0455
+8.52%
$10.18 million $77
May 22, 10 PM $0.0455
+8.52%
$10.18 million $77
May 22, 9 PM $0.0455
+0.00%
$10.18 million $83
May 22, 8 PM $0.0411
-9.79%
$9.18 million $83
May 22, 7 PM $0.0411
-9.79%
$9.18 million $83
May 22, 6 PM $0.0411
-9.79%
$9.18 million $83
May 22, 5 PM $0.0411
-9.79%
$9.18 million $83
May 22, 4 PM $0.0411
-9.79%
$9.18 million $76
May 22, 3 PM $0.0408
-10.33%
$9.13 million $76
May 22, 2 PM $0.0408
-10.33%
$9.13 million $76
May 22, 1 PM $0.0408
-7.01%
$9.13 million $57
May 22, 12 PM $0.0387
-11.94%
$8.65 million $56
May 22, 11 AM $0.0387
+1.28%
$8.65 million $67
May 22, 10 AM $0.0387
+1.28%
$10.68 million $63
May 22, 9 AM $0.0387
+0.00%
$8.65 million $101
May 22, 8 AM $0.0443
+14.44%
$9.89 million $102
May 22, 7 AM $0.0443
+14.44%
$9.89 million $102
May 22, 6 AM $0.0443
+14.44%
$9.89 million $102
May 22, 5 AM $0.0443
+14.44%
$9.89 million $102