Session Token Historical Data

SESH Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0228
-76.78%
$ 5.09 million $ 597
May 14, 9 AM $ 0.0228
-76.32%
$ 5.09 million $ 554
May 14, 8 AM $ 0.0236
-6.09%
$ 5.28 million $ 554
May 14, 7 AM $ 0.0236
-6.09%
$ 5.28 million $ 145
May 14, 6 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
May 14, 5 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
May 14, 4 AM $ 0.0236
-6.09%
$ 5.28 million $ 161
May 14, 3 AM $ 0.0236
-6.09%
$ 5.28 million $ 175
May 14, 2 AM $ 0.0236
-6.09%
$ 5.28 million $ 357
May 14, 1 AM $ 0.0236
-6.09%
$ 5.28 million $ 357
May 14, 12 AM $ 0.0236
-67.14%
$ 5.28 million $ 351
May 13, 11 PM $ 0.0962
+33.75%
$ 21.49 million $ 943
May 13, 10 PM $ 0.0962
+33.75%
$ 21.49 million $ 940
May 13, 9 PM $ 0.0973
+75.70%
$ 21.76 million $ 929
May 13, 8 PM $ 0.0871
+11.77%
$ 19.47 million $ 889
May 13, 7 PM $ 0.0871
+11.77%
$ 19.47 million $ 748
May 13, 6 PM $ 0.0829
+6.40%
$ 18.53 million $ 772
May 13, 5 PM $ 0.0829
+6.40%
$ 18.53 million $ 785
May 13, 4 PM $ 0.0829
+6.40%
$ 18.53 million $ 785
May 13, 3 PM $ 0.0829
+6.40%
$ 18.53 million $ 785
May 13, 2 PM $ 0.0829
+6.40%
$ 18.53 million $ 658
May 13, 1 PM $ 0.0829
+6.40%
$ 18.53 million $ 668
May 13, 12 PM $ 0.0829
+4.95%
$ 18.53 million $ 681
May 13, 11 AM $ 0.0829
+8.33%
$ 18.53 million $ 672
May 13, 10 AM $ 0.0829
+8.33%
$ 18.53 million $ 704
May 13, 9 AM $ 0.0829
+8.33%
$ 18.53 million $ 737
May 13, 8 AM $ 0.0829
+8.33%
$ 18.53 million $ 737
May 13, 7 AM $ 0.0829
+8.33%
$ 18.53 million $ 737
May 13, 6 AM $ 0.0829
+8.33%
$ 18.53 million $ 656
May 13, 5 AM $ 0.0894
+16.81%
$ 19.99 million $ 603
May 13, 4 AM $ 0.0894
+16.81%
$ 19.99 million $ 603
May 13, 3 AM $ 0.0894
+16.81%
$ 19.99 million $ 603
May 13, 2 AM $ 0.0979
+119.88%
$ 21.89 million $ 403
May 13, 1 AM $ 0.047
+5.61%
$ 10.52 million $ 75
May 13, 12 AM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 11 PM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 10 PM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 9 PM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 8 PM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 7 PM $ 0.047
+5.61%
$ 10.52 million $ 75
May 12, 6 PM $ 0.047
+0.00%
$ 10.52 million $ 75
May 12, 5 PM $ 0.0445
-0.48%
$ 9.96 million $ 71
May 12, 4 PM $ 0.0445
+23.36%
$ 9.96 million $ 97
May 12, 3 PM $ 0.0445
+23.36%
$ 9.96 million $ 78
May 12, 2 PM $ 0.0445
+23.36%
$ 9.96 million $ 78
May 12, 1 PM $ 0.0445
+23.36%
$ 9.96 million $ 105
May 12, 12 PM $ 0.0445
+23.36%
$ 9.96 million $ 105
May 12, 11 AM $ 0.0445
+23.36%
$ 9.96 million $ 114
May 12, 10 AM $ 0.0447
+9.22%
$ 9.98 million $ 142
May 12, 9 AM $ 0.0446
-0.57%
$ 9.97 million $ 114