Session Token Historical Data

SESH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0629
-0.33%
$ 14.05 million $ 3,274
Mar 11, 10 AM $ 0.0631
+0.06%
$ 14.11 million $ 3,497
Mar 11, 9 AM $ 0.063
+0.01%
$ 14.09 million $ 3,590
Mar 11, 8 AM $ 0.063
+0.31%
$ 14.09 million $ 3,807
Mar 11, 7 AM $ 0.0628
-0.53%
$ 14.03 million $ 3,798
Mar 11, 6 AM $ 0.0631
+0.24%
$ 14.1 million $ 3,812
Mar 11, 5 AM $ 0.0631
-0.79%
$ 14.1 million $ 3,821
Mar 11, 4 AM $ 0.0635
+0.70%
$ 14.19 million $ 3,898
Mar 11, 3 AM $ 0.0631
-0.19%
$ 14.1 million $ 4,075
Mar 11, 2 AM $ 0.0632
-0.58%
$ 14.12 million $ 4,140
Mar 11, 1 AM $ 0.0634
-0.25%
$ 14.18 million $ 4,151
Mar 11, 12 AM $ 0.0634
-0.14%
$ 14.18 million $ 4,153
Mar 10, 11 PM $ 0.0635
+0.32%
$ 14.2 million $ 4,155
Mar 10, 10 PM $ 0.0633
-0.02%
$ 14.15 million $ 4,139
Mar 10, 9 PM $ 0.0634
-0.48%
$ 14.18 million $ 4,160
Mar 10, 8 PM $ 0.0638
+0.39%
$ 14.26 million $ 4,358
Mar 10, 7 PM $ 0.0638
-0.47%
$ 14.27 million $ 4,367
Mar 10, 6 PM $ 0.0642
-1.43%
$ 14.36 million $ 2,116
Mar 10, 5 PM $ 0.065
-0.79%
$ 14.52 million $ 2,173
Mar 10, 4 PM $ 0.0654
+0.70%
$ 14.62 million $ 2,283
Mar 10, 3 PM $ 0.0649
+0.35%
$ 14.5 million $ 2,221
Mar 10, 2 PM $ 0.0641
+0.21%
$ 14.33 million $ 1,890
Mar 10, 1 PM $ 0.0638
-0.77%
$ 14.27 million $ 2,203
Mar 10, 12 PM $ 0.0644
-0.59%
$ 14.38 million $ 2,207
Mar 10, 11 AM $ 0.0648
-0.03%
$ 14.48 million $ 2,219
Mar 10, 10 AM $ 0.0646
-0.45%
$ 14.44 million $ 1,690
Mar 10, 9 AM $ 0.0649
+0.32%
$ 14.51 million $ 1,666
Mar 10, 8 AM $ 0.0648
+0.35%
$ 14.49 million $ 1,485
Mar 10, 7 AM $ 0.0646
+0.40%
$ 14.44 million $ 1,366
Mar 10, 6 AM $ 0.0644
+0.01%
$ 14.4 million $ 1,362
Mar 10, 5 AM $ 0.0644
+0.06%
$ 14.39 million $ 2,031
Mar 10, 4 AM $ 0.0643
+0.66%
$ 14.38 million $ 2,026
Mar 10, 3 AM $ 0.064
-0.59%
$ 14.31 million $ 2,126
Mar 10, 2 AM $ 0.0644
+1.16%
$ 14.4 million $ 1,864
Mar 10, 1 AM $ 0.0635
-0.13%
$ 14.2 million $ 1,843
Mar 10, 12 AM $ 0.0636
+1.21%
$ 14.22 million $ 1,845
Mar 9, 11 PM $ 0.063
-0.37%
$ 14.08 million $ 1,832
Mar 9, 10 PM $ 0.0633
-0.98%
$ 14.15 million $ 1,846
Mar 9, 9 PM $ 0.0639
+0.24%
$ 14.29 million $ 1,857
Mar 9, 8 PM $ 0.0638
-0.46%
$ 14.26 million $ 1,855
Mar 9, 7 PM $ 0.0641
+0.68%
$ 14.33 million $ 2,273
Mar 9, 6 PM $ 0.0637
+0.01%
$ 14.24 million $ 2,071
Mar 9, 5 PM $ 0.0637
-0.83%
$ 14.23 million $ 2,056
Mar 9, 4 PM $ 0.0642
+0.38%
$ 14.35 million $ 1,844
Mar 9, 3 PM $ 0.0639
-0.26%
$ 14.28 million $ 1,774
Mar 9, 2 PM $ 0.0641
+0.24%
$ 14.33 million $ 1,616
Mar 9, 1 PM $ 0.0639
+0.65%
$ 14.28 million $ 1,559
Mar 9, 12 PM $ 0.0635
+0.59%
$ 14.2 million $ 1,256
Mar 9, 11 AM $ 0.0631
-0.18%
$ 14.11 million $ 1,244
Mar 9, 10 AM $ 0.0633
-0.59%
$ 14.15 million $ 1,253