Session Token Historical Data

SESH Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0443
+14.44%
$9.89 million $102
May 22, 3 AM $0.0443
+15.91%
$9.89 million $134
May 22, 2 AM $0.0387
+1.28%
$8.65 million $151
May 22, 1 AM $0.0387
+1.28%
$8.65 million $151
May 22, 12 AM $0.0387
+1.28%
$8.65 million $151
May 21, 11 PM $0.0387
+1.28%
$8.65 million $172
May 21, 10 PM $0.0387
+1.28%
$8.65 million $183
May 21, 9 PM $0.0387
+1.28%
$8.65 million $186
May 21, 8 PM $0.0387
+1.28%
$8.65 million $186
May 21, 7 PM $0.0387
+1.28%
$8.65 million $220
May 21, 6 PM $0.0387
+1.28%
$8.65 million $220
May 21, 5 PM $0.0387
+1.28%
$8.65 million $220
May 21, 4 PM $0.0387
+1.28%
$8.65 million $220
May 21, 3 PM $0.0387
+0.00%
$8.65 million $220
May 21, 2 PM $0.0443
+0.00%
$9.89 million $228
May 21, 1 PM $0.0437
-1.27%
$9.77 million $261
May 21, 12 PM $0.0437
-1.27%
$9.77 million $261
May 21, 11 AM $0.0437
+1.21%
$9.77 million $253
May 21, 10 AM $0.0508
+17.77%
$11.37 million $255
May 21, 9 AM $0.0488
-0.78%
$10.91 million $141
May 21, 8 AM $0.0488
-0.78%
$10.91 million $141
May 21, 7 AM $0.0488
-0.78%
$10.91 million $141
May 21, 6 AM $0.0488
-0.78%
$10.91 million $141
May 21, 5 AM $0.0488
+0.00%
$10.91 million $141
May 21, 4 AM $0.0391
-19.95%
$8.74 million $140
May 21, 3 AM $0.0391
+8.12%
$8.74 million $140
May 21, 2 AM $0.0587
+75.75%
$13.11 million $67
May 21, 1 AM $0.0587
+75.75%
$13.11 million $67
May 21, 12 AM $0.0587
+19.19%
$13.11 million $67
May 20, 11 PM $0.0451
-23.15%
$10.08 million $71
May 20, 10 PM $0.0459
-17.87%
$10.27 million $71
May 20, 9 PM $0.0438
-21.68%
$9.79 million $68
May 20, 8 PM $0.0438
-21.68%
$9.79 million $68
May 20, 7 PM $0.0438
-39.57%
$9.79 million $8
May 20, 6 PM $0.0438
-39.57%
$9.79 million $17
May 20, 5 PM $0.0438
-39.57%
$9.79 million $17
May 20, 4 PM $0.0438
-39.57%
$9.79 million $17
May 20, 3 PM $0.0438
-39.57%
$9.79 million $17
May 20, 2 PM $0.0438
+3.09%
$9.79 million $17
May 20, 1 PM $0.0749
+76.33%
$16.75 million $5
May 20, 12 PM $0.0749
+76.33%
$16.75 million $5
May 20, 11 AM $0.0749
+76.33%
$16.75 million $5
May 20, 10 AM $0.0749
+76.33%
$16.75 million $5
May 20, 9 AM $0.0749
+76.33%
$16.75 million $5
May 20, 8 AM $0.0749
+76.33%
$16.75 million $5
May 20, 7 AM $0.0749
+76.33%
$16.75 million $8
May 20, 6 AM $0.0749
+76.33%
$16.75 million $11
May 20, 5 AM $0.0749
+76.33%
$16.75 million $11
May 20, 4 AM $0.0749
+76.33%
$16.75 million $11
May 20, 3 AM $0.0749
+76.33%
$16.75 million $11