Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0296
-60.52%
$6.62 million $1,837
Apr 29, 2026 $0.0658
-7.60%
$14.72 million $312
Apr 28, 2026 $0.0575
-4.12%
$12.86 million $146
Apr 27, 2026 $0.0608
-36.13%
$13.59 million $348
Apr 26, 2026 $0.0663
-20.58%
$14.82 million $264
Apr 25, 2026 $0.0612
+19.67%
$13.67 million $829
Apr 24, 2026 $0.0511
-6.55%
$11.43 million $102
Apr 23, 2026 $0.056
-4.43%
$12.51 million $235
Apr 22, 2026 $0.0585
-67.76%
$13.07 million $89
Apr 21, 2026 $0.175
-5.58%
$39.16 million $787
Apr 20, 2026 $0.147
+90.91%
$32.92 million $765
Apr 19, 2026 $0.0728
+15.77%
$16.27 million $129
Apr 18, 2026 $0.063
-1.51%
$14.08 million $114
Apr 17, 2026 $0.0641
-0.43%
$14.32 million $29
Apr 16, 2026 $0.0614
-2.48%
$13.73 million $165
Apr 15, 2026 $0.0625
+3.52%
$13.98 million $69
Apr 14, 2026 $0.0601
-4.71%
$13.43 million $62
Apr 13, 2026 $0.0625
-5.01%
$13.96 million $74
Apr 12, 2026 $0.0656
-24.42%
$14.67 million $2
Apr 11, 2026 $0.0773
+33.38%
$17.27 million $267
Apr 10, 2026 $0.058
-19.20%
$12.95 million $385
Apr 9, 2026 $0.0723
+14.10%
$16.16 million $538
Apr 8, 2026 $0.0634
-6.95%
$14.17 million $189
Apr 7, 2026 $0.0668
-1.62%
$14.93 million $162
Apr 6, 2026 $0.0681
+4.90%
$15.22 million $238
Apr 5, 2026 $0.066
+1.79%
$14.75 million $3
Apr 4, 2026 $0.068
-0.13%
$15.21 million $138
Apr 3, 2026 $0.066
+0.36%
$14.75 million $88
Apr 2, 2026 $0.0657
-6.30%
$14.68 million $180
Apr 1, 2026 $0.0686
+3.33%
$15.34 million $278
Mar 31, 2026 $0.0674
-3.81%
$15.07 million $19
Mar 30, 2026 $0.0672
-19.38%
$15.02 million $230
Mar 29, 2026 $0.0699
+32.98%
$15.62 million $794
Mar 28, 2026 $0.0521
-10.92%
$11.64 million $44
Mar 27, 2026 $0.0585
-14.36%
$13.08 million $315
Mar 26, 2026 $0.0607
-13.03%
$13.57 million $485
Mar 25, 2026 $0.0695
+22.80%
$15.53 million $695
Mar 24, 2026 $0.052
-43.61%
$11.62 million $897
Mar 23, 2026 $0.083
+29.51%
$18.56 million $1,364
Mar 22, 2026 $0.0593
-4.86%
$13.25 million $964
Mar 21, 2026 $0.0615
+44.15%
$13.75 million $10,444
Mar 20, 2026 $0.0359
+17.31%
$8.02 million $1,553
Mar 19, 2026 $0.0306
-54.08%
$6.84 million $12,952
Mar 18, 2026 $0.0666
-7.24%
$14.89 million $8,472
Mar 17, 2026 $0.069
-2.05%
$15.42 million $12,733
Mar 16, 2026 $0.0704
-0.97%
$15.75 million $15,638
Mar 15, 2026 $0.0711
+3.31%
$15.9 million $9,146
Mar 14, 2026 $0.0694
+2.20%
$15.52 million $7,746
Mar 13, 2026 $0.068
+7.97%
$15.19 million $3,444
Mar 12, 2026 $0.0639
+0.17%
$14.27 million $656