Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0239
-39.43%
$ 5.35 million $ 301
May 4, 1 AM $ 0.0239
-39.43%
$ 5.35 million $ 301
May 4, 12 AM $ 0.0239
-39.43%
$ 5.35 million $ 319
May 3, 11 PM $ 0.0239
-39.43%
$ 5.35 million $ 319
May 3, 10 PM $ 0.0239
-39.43%
$ 5.35 million $ 368
May 3, 9 PM $ 0.0239
-39.43%
$ 5.35 million $ 368
May 3, 8 PM $ 0.0252
-30.86%
$ 5.62 million $ 357
May 3, 7 PM $ 0.0232
-36.33%
$ 5.18 million $ 344
May 3, 6 PM $ 0.0217
-40.33%
$ 4.85 million $ 368
May 3, 5 PM $ 0.0217
-40.33%
$ 4.85 million $ 331
May 3, 4 PM $ 0.0217
-40.33%
$ 4.85 million $ 460
May 3, 3 PM $ 0.0217
-40.33%
$ 4.85 million $ 492
May 3, 2 PM $ 0.0231
-36.40%
$ 5.17 million $ 455
May 3, 1 PM $ 0.0231
-37.82%
$ 5.17 million $ 473
May 3, 12 PM $ 0.0237
-32.09%
$ 5.29 million $ 422
May 3, 11 AM $ 0.0239
-40.63%
$ 5.34 million $ 370
May 3, 10 AM $ 0.0239
-43.90%
$ 5.34 million $ 433
May 3, 9 AM $ 0.0253
-40.63%
$ 5.65 million $ 452
May 3, 8 AM $ 0.0253
-21.90%
$ 5.65 million $ 452
May 3, 7 AM $ 0.0155
-66.81%
$ 3.46 million $ 549
May 3, 6 AM $ 0.0223
-52.15%
$ 4.99 million $ 586
May 3, 5 AM $ 0.0223
-52.15%
$ 4.99 million $ 606
May 3, 4 AM $ 0.0223
-52.15%
$ 4.99 million $ 606
May 3, 3 AM $ 0.0223
-52.15%
$ 4.99 million $ 883
May 3, 2 AM $ 0.0223
-52.15%
$ 4.99 million $ 883
May 3, 1 AM $ 0.0223
-52.15%
$ 4.99 million $ 883
May 3, 12 AM $ 0.0223
-52.15%
$ 4.99 million $ 883
May 2, 11 PM $ 0.0242
-48.16%
$ 5.4 million $ 829
May 2, 10 PM $ 0.0242
-48.16%
$ 5.4 million $ 866
May 2, 9 PM $ 0.0242
-39.31%
$ 5.4 million $ 848
May 2, 8 PM $ 0.0239
-42.65%
$ 5.34 million $ 804
May 2, 7 PM $ 0.025
-40.00%
$ 5.59 million $ 903
May 2, 6 PM $ 0.025
-39.13%
$ 5.59 million $ 898
May 2, 5 PM $ 0.0263
-35.95%
$ 5.88 million $ 846
May 2, 4 PM $ 0.0263
-35.95%
$ 5.88 million $ 890
May 2, 3 PM $ 0.0207
-49.55%
$ 4.63 million $ 1,130
May 2, 2 PM $ 0.0247
-39.91%
$ 5.52 million $ 948
May 2, 1 PM $ 0.0245
-35.81%
$ 5.48 million $ 883
May 2, 12 PM $ 0.0228
-40.34%
$ 5.09 million $ 865
May 2, 11 AM $ 0.0224
-40.63%
$ 5 million $ 873
May 2, 10 AM $ 0.0221
-46.19%
$ 4.95 million $ 801
May 2, 9 AM $ 0.0193
-53.21%
$ 4.3 million $ 1,068
May 2, 8 AM $ 0.0193
-53.21%
$ 4.3 million $ 1,120
May 2, 7 AM $ 0.0193
-58.20%
$ 4.3 million $ 1,224
May 2, 6 AM $ 0.0176
-0.96%
$ 3.92 million $ 1,168
May 2, 5 AM $ 0.0737
+348.53%
$ 16.48 million $ 434
May 2, 4 AM $ 0.0737
+348.53%
$ 16.48 million $ 434
May 2, 3 AM $ 0.0737
+156.54%
$ 16.48 million $ 434
May 2, 2 AM $ 0.0737
-48.63%
$ 16.48 million $ 262
May 2, 1 AM $ 0.104
-27.77%
$ 23.17 million $ 1,308