Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0171
+0.53%
$3.9 million $3,263
Aug 22, 11 PM $0.017
+0.00%
$3.86 million $2,840
Aug 22, 10 PM $0.0171
-0.39%
$3.89 million $3,192
Aug 22, 8 PM $0.0173
-0.20%
$3.95 million $2,632
Aug 22, 6 PM $0.0171
-0.98%
$3.89 million $2,656
Aug 22, 5 PM $0.0173
+1.84%
$3.93 million $2,635
Aug 22, 4 PM $0.0171
+0.71%
$3.89 million $3,453
Aug 22, 3 PM $0.0169
-0.44%
$3.84 million $6,575
Aug 22, 2 PM $0.0171
-0.02%
$3.89 million $6,551
Aug 22, 1 PM $0.0171
-0.83%
$3.9 million $6,532
Aug 22, 11 AM $0.0174
+2.69%
$3.95 million $5,867
Aug 22, 10 AM $0.0165
+3.66%
$3.76 million $5,480
Aug 22, 9 AM $0.0169
+1.09%
$3.85 million $5,459
Aug 22, 8 AM $0.0167
+0.47%
$3.8 million $5,322
Aug 22, 6 AM $0.0167
+0.00%
$3.79 million $4,794
Aug 22, 5 AM $0.0167
+2.62%
$3.79 million $4,790
Aug 22, 4 AM $0.0199
+0.00%
$4.53 million $933
Aug 22, 3 AM $0.0171
-0.08%
$3.89 million $933
Aug 22, 2 AM $0.0173
+0.00%
$3.94 million $894
Aug 22, 1 AM $0.0167
-1.50%
$3.8 million $678
Aug 22, 12 AM $0.0144
+0.00%
$3.27 million $4,865
Aug 21, 10 PM $0.0172
-3.37%
$3.92 million $4,862
Aug 21, 7 PM $0.0168
-1.00%
$3.83 million $4,861
Aug 21, 5 PM $0.0174
+0.82%
$3.95 million $762
Aug 21, 4 PM $0.0168
+3.50%
$3.81 million $705
Aug 21, 12 PM $0.0152
-0.28%
$3.46 million $126
Aug 21, 8 AM $0.0153
-0.20%
$3.48 million $184
Aug 21, 7 AM $0.0153
-2.68%
$3.47 million $157
Aug 21, 6 AM $0.0151
+0.00%
$3.43 million $177
Aug 21, 5 AM $0.015
+1.39%
$3.42 million $158
Aug 21, 4 AM $0.0146
+3.70%
$-- $138
Aug 21, 1 AM $0.0151
-3.30%
$3.45 million $203
Aug 20, 10 PM $0.0154
+0.00%
$3.51 million $221
Aug 20, 8 PM $0.0151
-2.95%
$3.45 million $231
Aug 20, 4 PM $0.015
+1.63%
$3.41 million $3,271
Aug 20, 12 PM $0.0148
+0.71%
$3.37 million $3,816
Aug 20, 10 AM $0.0145
+0.27%
$3.31 million $3,794
Aug 20, 9 AM $0.0145
-2.74%
$3.29 million $3,475
Aug 20, 7 AM $0.0143
+0.00%
$3.26 million $3,623
Aug 20, 6 AM $0.0143
-3.45%
$3.26 million $3,541
Aug 20, 3 AM $0.014
-3.19%
$3.19 million $3,886
Aug 20, 1 AM $0.0141
+0.00%
$3.2 million $18,468
Aug 20, 12 AM $0.0135
-3.22%
$3.07 million $19,782
Aug 19, 9 PM $0.0133
+2.33%
$3.03 million $19,756
Aug 19, 8 PM $0.0131
+0.05%
$2.99 million $19,671
Aug 19, 7 PM $0.0132
-10.75%
$2.99 million $19,627
Aug 19, 6 PM $0.0148
-14.00%
$3.36 million $16,886
Aug 19, 5 PM $0.0155
+6.56%
$3.52 million $1,692
Aug 19, 4 PM $0.015
+0.71%
$3.42 million $309
Aug 19, 3 PM $0.0144
+9.48%
$3.27 million $623