Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 10 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 9 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 8 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 7 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 6 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 5 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 4 AM $ 0.0107
+0.00%
$ 2.38 million $ 76
Jul 6, 3 AM $ 0.0107
+0.00%
$ 2.38 million $ 77
Jul 6, 2 AM $ 0.0107
+0.00%
$ 2.38 million $ 77
Jul 6, 1 AM $ 0.0107
+0.00%
$ 2.38 million $ 77
Jul 6, 12 AM $ 0.0107
-0.02%
$ 2.38 million $ 77
Jul 5, 11 PM $ 0.0107
+0.00%
$ 2.38 million $ 77
Jul 5, 10 PM $ 0.0107
+0.00%
$ 2.38 million $ 77
Jul 5, 9 PM $ 0.0105
+0.00%
$ 2.34 million $ 77
Jul 5, 8 PM $ 0.0105
-0.03%
$ 2.34 million $ 42
Jul 5, 7 PM $ 0.0105
-1.62%
$ 2.34 million $ 41
Jul 5, 6 PM $ 0.0106
+0.00%
$ 2.38 million $ 91
Jul 5, 5 PM $ 0.0106
+0.00%
$ 2.38 million $ 91
Jul 5, 4 PM $ 0.0106
+0.00%
$ 2.38 million $ 91
Jul 5, 3 PM $ 0.0108
-0.02%
$ 2.41 million $ 91
Jul 5, 2 PM $ 0.0108
+0.34%
$ 2.42 million $ 53
Jul 5, 1 PM $ 0.0108
+0.11%
$ 2.41 million $ 76
Jul 5, 12 PM $ 0.0108
+0.00%
$ 2.41 million $ 287
Jul 5, 11 AM $ 0.0108
+0.00%
$ 2.41 million $ 288
Jul 5, 10 AM $ 0.0108
+0.00%
$ 2.41 million $ 288
Jul 5, 9 AM $ 0.0108
+0.09%
$ 2.41 million $ 288
Jul 5, 8 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 7 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 6 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 5 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 4 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 3 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 2 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 1 AM $ 0.0108
+0.00%
$ 2.4 million $ 545
Jul 5, 12 AM $ 0.0108
-0.04%
$ 2.4 million $ 545
Jul 4, 11 PM $ 0.0108
+0.00%
$ 2.4 million $ 579
Jul 4, 10 PM $ 0.0108
+0.00%
$ 2.4 million $ 579
Jul 4, 9 PM $ 0.0108
+0.09%
$ 2.41 million $ 578
Jul 4, 8 PM $ 0.0108
+0.00%
$ 2.4 million $ 691
Jul 4, 7 PM $ 0.0107
+0.00%
$ 2.4 million $ 691
Jul 4, 6 PM $ 0.0106
-0.55%
$ 2.38 million $ 649
Jul 4, 5 PM $ 0.0107
+0.00%
$ 2.39 million $ 641
Jul 4, 4 PM $ 0.0107
+0.00%
$ 2.39 million $ 641
Jul 4, 3 PM $ 0.0107
+0.01%
$ 2.39 million $ 641
Jul 4, 2 PM $ 0.0107
+0.04%
$ 2.39 million $ 655
Jul 4, 1 PM $ 0.0107
+1.55%
$ 2.39 million $ 630
Jul 4, 12 PM $ 0.0105
+0.00%
$ 2.35 million $ 630
Jul 4, 8 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 7 AM $ 0.0105
+0.00%
$ 2.35 million $ 75