Session Token Historical Data

SESH Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0816
+0.00%
$ 18.25 million $ 817
5:20 PM $ 0.0816
+0.00%
$ 17.77 million $ 658
5:13 PM $ 0.0795
+0.00%
$ 17.77 million $ 658
5:05 PM $ 0.0795
+0.00%
$ 22.85 million $ 641
4:58 PM $ 0.102
+0.00%
$ 22.85 million $ 641
4:50 PM $ 0.102
+0.00%
$ 18.36 million $ 822
4:43 PM $ 0.0822
+0.00%
$ 18.36 million $ 822
4:35 PM $ 0.0822
+0.00%
$ 17.89 million $ 662
4:28 PM $ 0.08
+0.00%
$ 17.89 million $ 663
4:20 PM $ 0.08
+0.00%
$ 23 million $ 646
4:13 PM $ 0.103
+0.00%
$ 23 million $ 645
4:05 PM $ 0.103
+0.00%
$ 22.69 million $ 135
3:58 PM $ 0.102
+0.00%
$ 22.69 million $ 135
3:50 PM $ 0.102
+0.00%
$ 22.1 million $ 133
3:43 PM $ 0.0989
+0.00%
$ 22.1 million $ 133
3:35 PM $ 0.0989
+0.00%
$ 23.94 million $ 130
3:28 PM $ 0.107
+0.00%
$ 23.94 million $ 130
3:20 PM $ 0.107
+0.00%
$ 23.62 million $ 140
3:13 PM $ 0.106
+0.00%
$ 23.62 million $ 140
3:05 PM $ 0.106
+0.00%
$ 23.02 million $ 138
2:58 PM $ 0.103
+0.00%
$ 23.02 million $ 138
2:50 PM $ 0.103
+0.00%
$ 24.91 million $ 130
2:43 PM $ 0.111
+0.00%
$ 24.91 million $ 130
2:35 PM $ 0.111
+0.00%
$ 24.91 million $ 138
2:28 PM $ 0.111
+0.00%
$ 24.91 million $ 138
2:20 PM $ 0.111
+0.00%
$ 24.32 million $ 138
2:13 PM $ 0.109
+0.00%
$ 24.32 million $ 138
2:05 PM $ 0.109
+0.00%
$ 26.1 million $ 135
1:58 PM $ 0.117
+0.53%
$ 26.1 million $ 144
1:50 PM $ 0.116
+0.00%
$ 25.35 million $ 274
1:43 PM $ 0.113
+0.00%
$ 25.35 million $ 274
1:35 PM $ 0.113
+0.00%
$ 27.18 million $ 268
1:28 PM $ 0.122
+0.00%
$ 27.18 million $ 268
1:20 PM $ 0.122
+0.00%
$ 26.51 million $ 286
1:13 PM $ 0.119
+0.00%
$ 26.51 million $ 286
1:05 PM $ 0.119
+0.00%
$ 25.89 million $ 280
12:58 PM $ 0.116
+0.00%
$ 25.89 million $ 280
12:50 PM $ 0.116
+0.00%
$ 27.74 million $ 273
12:43 PM $ 0.124
+0.00%
$ 27.74 million $ 273
12:35 PM $ 0.124
+0.00%
$ 27.06 million $ 340
12:28 PM $ 0.121
+0.00%
$ 27.06 million $ 340
12:20 PM $ 0.121
+0.00%
$ 26.43 million $ 332
12:13 PM $ 0.118
+0.00%
$ 26.43 million $ 332
12:05 PM $ 0.118
+0.00%
$ 28.22 million $ 324
11:58 AM $ 0.126
+0.00%
$ 28.22 million $ 324
11:50 AM $ 0.126
+0.00%
$ 24.96 million $ 380
11:43 AM $ 0.112
+0.00%
$ 24.96 million $ 380
11:35 AM $ 0.112
+0.00%
$ 24.38 million $ 337
11:28 AM $ 0.109
+0.00%
$ 24.38 million $ 337
11:20 AM $ 0.109
+0.00%
$ 28.83 million $ 267