Session Token Historical Data

SESH Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0749
+76.33%
$16.75 million $11
May 20, 1 AM $0.0749
+76.33%
$16.75 million $11
May 20, 12 AM $0.0749
+76.33%
$16.75 million $11
May 19, 11 PM $0.0749
+76.33%
$16.75 million $11
May 19, 10 PM $0.0749
+76.33%
$16.75 million $11
May 19, 9 PM $0.0749
+76.33%
$16.75 million $11
May 19, 8 PM $0.0749
+76.33%
$16.75 million $11
May 19, 7 PM $0.0749
+76.33%
$16.75 million $11
May 19, 6 PM $0.0749
+70.04%
$16.75 million $5
May 19, 5 PM $0.0777
+76.33%
$17.37 million $5
May 19, 4 PM $0.0777
+76.33%
$17.37 million $8
May 19, 3 PM $0.0777
+76.33%
$17.37 million $8
May 19, 2 PM $0.0777
+76.33%
$17.37 million $35
May 19, 1 PM $0.0777
+76.33%
$17.37 million $35
May 19, 12 PM $0.0777
+76.33%
$17.37 million $35
May 19, 11 AM $0.0777
+76.33%
$17.37 million $35
May 19, 10 AM $0.0777
+76.33%
$17.37 million $35
May 19, 9 AM $0.0777
+76.33%
$17.37 million $35
May 19, 8 AM $0.0777
+76.33%
$17.37 million $35
May 19, 7 AM $0.0777
+73.13%
$17.37 million $32
May 19, 6 AM $0.0777
+73.13%
$17.37 million $30
May 19, 5 AM $0.0777
+73.13%
$17.37 million $30
May 19, 4 AM $0.0777
+73.13%
$17.37 million $32
May 19, 3 AM $0.0777
+73.13%
$17.37 million $32
May 19, 2 AM $0.0777
+73.13%
$17.37 million $32
May 19, 1 AM $0.0777
+73.13%
$17.37 million $32
May 19, 12 AM $0.0777
+73.13%
$17.37 million $32
May 18, 11 PM $0.0777
+73.13%
$17.37 million $32
May 18, 10 PM $0.0777
+73.13%
$17.37 million $32
May 18, 9 PM $0.0777
+73.13%
$17.37 million $32
May 18, 8 PM $0.0777
+73.13%
$17.37 million $32
May 18, 7 PM $0.0777
+73.13%
$17.37 million $177
May 18, 6 PM $0.0777
+73.13%
$17.37 million $177
May 18, 5 PM $0.0777
+73.13%
$17.37 million $185
May 18, 4 PM $0.0777
+73.13%
$17.37 million $185
May 18, 3 PM $0.0793
+76.67%
$17.72 million $178
May 18, 2 PM $0.0793
+76.67%
$17.72 million $178
May 18, 1 PM $0.0793
+76.67%
$17.72 million $152
May 18, 12 PM $0.0783
+74.54%
$17.51 million $154
May 18, 11 AM $0.0783
+74.54%
$17.51 million $154
May 18, 10 AM $0.0783
+74.54%
$17.51 million $154
May 18, 9 AM $0.0783
+74.54%
$17.51 million $214
May 18, 8 AM $0.0783
+74.54%
$17.51 million $234
May 18, 7 AM $0.0783
+74.54%
$17.51 million $234
May 18, 6 AM $0.0783
+74.54%
$17.51 million $319
May 18, 5 AM $0.0783
+74.54%
$17.51 million $319
May 18, 4 AM $0.0783
+74.54%
$17.51 million $312
May 18, 3 AM $0.0783
+74.54%
$17.51 million $312
May 18, 2 AM $0.0783
+74.54%
$17.51 million $312
May 18, 1 AM $0.0783
+74.54%
$17.51 million $312