Session Token Historical Data

SESH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0633
-0.59%
$ 14.15 million $ 1,253
Mar 9, 9 AM $ 0.0638
+0.71%
$ 14.26 million $ 1,258
Mar 9, 8 AM $ 0.0633
+0.70%
$ 14.15 million $ 1,247
Mar 9, 7 AM $ 0.0628
-0.28%
$ 14.04 million $ 1,238
Mar 9, 6 AM $ 0.0631
-0.95%
$ 14.09 million $ 1,249
Mar 9, 5 AM $ 0.0635
+0.73%
$ 14.19 million $ 591
Mar 9, 4 AM $ 0.0631
+0.36%
$ 14.1 million $ 590
Mar 9, 3 AM $ 0.0629
+0.92%
$ 14.06 million $ 589
Mar 9, 2 AM $ 0.0622
+0.30%
$ 13.91 million $ 423
Mar 9, 1 AM $ 0.0622
+0.32%
$ 13.9 million $ 425
Mar 9, 12 AM $ 0.0621
+0.78%
$ 13.89 million $ 423
Mar 8, 11 PM $ 0.0617
-0.03%
$ 13.8 million $ 453
Mar 8, 10 PM $ 0.0616
-0.75%
$ 13.77 million $ 450
Mar 8, 9 PM $ 0.0621
-0.43%
$ 13.88 million $ 455
Mar 8, 8 PM $ 0.0625
+0.20%
$ 13.96 million $ 458
Mar 8, 7 PM $ 0.0623
+1.75%
$ 13.93 million $ 320
Mar 8, 6 PM $ 0.0613
-0.24%
$ 13.7 million $ 63
Mar 8, 5 PM $ 0.0615
+0.01%
$ 13.74 million $ 32
Mar 8, 4 PM $ 0.0615
-0.11%
$ 13.75 million $ 32
Mar 8, 3 PM $ 0.0616
-0.68%
$ 13.77 million $ 32
Mar 8, 2 PM $ 0.062
-0.04%
$ 13.86 million $ 333
Mar 8, 1 PM $ 0.062
-0.23%
$ 13.86 million $ 332
Mar 8, 12 PM $ 0.0622
-0.18%
$ 13.89 million $ 334
Mar 8, 11 AM $ 0.0623
-0.30%
$ 13.92 million $ 335
Mar 8, 10 AM $ 0.0625
+0.22%
$ 13.96 million $ 343
Mar 8, 9 AM $ 0.0624
+0.01%
$ 13.94 million $ 419
Mar 8, 8 AM $ 0.0623
+0.04%
$ 13.93 million $ 653
Mar 8, 7 AM $ 0.0623
+0.33%
$ 13.93 million $ 822
Mar 8, 6 AM $ 0.0621
-0.15%
$ 13.88 million $ 819
Mar 8, 5 AM $ 0.0622
+0.26%
$ 13.9 million $ 822
Mar 8, 4 AM $ 0.0621
-0.24%
$ 13.87 million $ 1,859
Mar 8, 3 AM $ 0.0622
+0.25%
$ 13.9 million $ 1,948
Mar 8, 2 AM $ 0.0621
-0.52%
$ 13.87 million $ 10,493
Mar 8, 1 AM $ 0.0623
+0.04%
$ 13.94 million $ 15,825
Mar 8, 12 AM $ 0.0623
-0.03%
$ 13.93 million $ 16,666
Mar 7, 11 PM $ 0.0624
+0.05%
$ 13.94 million $ 16,639
Mar 7, 10 PM $ 0.0623
-0.06%
$ 13.92 million $ 16,934
Mar 7, 9 PM $ 0.0623
-0.01%
$ 13.93 million $ 16,938
Mar 7, 8 PM $ 0.0623
+0.33%
$ 13.93 million $ 16,939
Mar 7, 7 PM $ 0.0622
-0.35%
$ 13.91 million $ 17,100
Mar 7, 6 PM $ 0.0624
-0.28%
$ 13.95 million $ 17,941
Mar 7, 5 PM $ 0.0626
+0.10%
$ 13.99 million $ 18,458
Mar 7, 4 PM $ 0.0625
-0.13%
$ 13.98 million $ 18,447
Mar 7, 3 PM $ 0.0626
-0.11%
$ 13.99 million $ 19,247
Mar 7, 2 PM $ 0.0626
+0.08%
$ 14 million $ 22,331
Mar 7, 1 PM $ 0.0625
-0.03%
$ 13.98 million $ 23,477
Mar 7, 12 PM $ 0.0626
-0.16%
$ 14 million $ 23,651
Mar 7, 11 AM $ 0.0627
+0.11%
$ 14.01 million $ 23,658
Mar 7, 10 AM $ 0.0626
-0.07%
$ 14 million $ 23,740
Mar 7, 9 AM $ 0.0626
+0.13%
$ 14 million $ 23,913