Session Token Historical Data

SESH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0626
+0.13%
$ 14 million $ 23,913
Mar 7, 8 AM $ 0.0626
+0.18%
$ 13.99 million $ 24,084
Mar 7, 7 AM $ 0.0624
+0.10%
$ 13.95 million $ 23,402
Mar 7, 6 AM $ 0.0624
-0.14%
$ 13.94 million $ 23,398
Mar 7, 5 AM $ 0.0624
+0.09%
$ 13.96 million $ 23,615
Mar 7, 4 AM $ 0.0624
+0.03%
$ 13.95 million $ 22,736
Mar 7, 3 AM $ 0.0624
+0.06%
$ 13.95 million $ 22,769
Mar 7, 2 AM $ 0.0623
-3.58%
$ 13.93 million $ 22,674
Mar 7, 1 AM $ 0.0646
-0.03%
$ 14.44 million $ 9,977
Mar 7, 12 AM $ 0.0647
-0.22%
$ 14.46 million $ 9,148
Mar 6, 11 PM $ 0.0649
-0.16%
$ 14.5 million $ 9,211
Mar 6, 10 PM $ 0.0649
-0.10%
$ 14.51 million $ 9,214
Mar 6, 9 PM $ 0.065
-0.04%
$ 14.52 million $ 8,893
Mar 6, 8 PM $ 0.0649
-0.19%
$ 14.52 million $ 8,890
Mar 6, 7 PM $ 0.0651
+0.24%
$ 14.56 million $ 8,778
Mar 6, 6 PM $ 0.0651
+0.36%
$ 14.55 million $ 7,925
Mar 6, 5 PM $ 0.0648
-0.09%
$ 14.48 million $ 7,690
Mar 6, 4 PM $ 0.0649
+0.37%
$ 14.5 million $ 17,585
Mar 6, 3 PM $ 0.0649
+0.30%
$ 14.52 million $ 28,170
Mar 6, 2 PM $ 0.0649
-1.38%
$ 14.5 million $ 26,628
Mar 6, 1 PM $ 0.0661
-0.54%
$ 14.78 million $ 23,210
Mar 6, 12 PM $ 0.0663
-0.31%
$ 14.83 million $ 23,160
Mar 6, 11 AM $ 0.0667
-0.18%
$ 14.92 million $ 23,219
Mar 6, 10 AM $ 0.0668
+0.37%
$ 14.94 million $ 23,210
Mar 6, 9 AM $ 0.0664
-0.98%
$ 14.85 million $ 23,001
Mar 6, 8 AM $ 0.067
-0.15%
$ 14.98 million $ 22,950
Mar 6, 7 AM $ 0.0671
+0.32%
$ 15.01 million $ 23,414
Mar 6, 6 AM $ 0.0669
+0.26%
$ 14.94 million $ 23,328
Mar 6, 5 AM $ 0.0666
-0.28%
$ 14.9 million $ 23,291
Mar 6, 4 AM $ 0.0668
-0.49%
$ 14.93 million $ 23,050
Mar 6, 3 AM $ 0.0672
+0.01%
$ 15.01 million $ 23,080
Mar 6, 2 AM $ 0.0672
-0.11%
$ 15.02 million $ 22,974
Mar 6, 1 AM $ 0.0672
-0.03%
$ 15.03 million $ 23,332
Mar 6, 12 AM $ 0.0672
-0.14%
$ 15.03 million $ 22,354
Mar 5, 11 PM $ 0.0673
-0.33%
$ 15.05 million $ 37,062
Mar 5, 10 PM $ 0.0676
+0.14%
$ 15.1 million $ 37,127
Mar 5, 9 PM $ 0.0675
-0.38%
$ 15.08 million $ 37,120
Mar 5, 8 PM $ 0.0677
+0.47%
$ 15.14 million $ 37,242
Mar 5, 7 PM $ 0.0675
+0.19%
$ 15.08 million $ 39,243
Mar 5, 6 PM $ 0.0673
+0.45%
$ 15.05 million $ 41,262
Mar 5, 5 PM $ 0.0671
-0.47%
$ 15 million $ 41,172
Mar 5, 4 PM $ 0.0675
-0.23%
$ 15.08 million $ 41,579
Mar 5, 3 PM $ 0.0676
+2.49%
$ 15.11 million $ 40,337
Mar 5, 2 PM $ 0.0659
-0.45%
$ 14.73 million $ 24,933
Mar 5, 1 PM $ 0.0661
-0.66%
$ 14.77 million $ 24,898
Mar 5, 12 PM $ 0.0664
-0.12%
$ 14.85 million $ 24,988
Mar 5, 11 AM $ 0.0665
-0.68%
$ 14.86 million $ 25,041
Mar 5, 10 AM $ 0.0668
+0.92%
$ 14.94 million $ 27,119
Mar 5, 9 AM $ 0.0662
+0.38%
$ 14.81 million $ 26,974
Mar 5, 8 AM $ 0.0659
+0.09%
$ 14.72 million $ 28,152