Session Token Historical Data

SESH Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0783
+74.54%
$17.51 million $312
May 17, 11 PM $0.0783
+74.54%
$17.51 million $312
May 17, 10 PM $0.0783
+74.54%
$17.51 million $312
May 17, 9 PM $0.0783
+74.54%
$17.51 million $312
May 17, 8 PM $0.0783
+74.54%
$17.51 million $312
May 17, 7 PM $0.0783
+66.45%
$17.51 million $267
May 17, 6 PM $0.106
+52.51%
$23.79 million $153
May 17, 5 PM $0.0169
-75.74%
$3.78 million $363
May 17, 4 PM $0.0169
-75.74%
$3.78 million $363
May 17, 3 PM $0.0169
-75.74%
$3.78 million $377
May 17, 2 PM $0.0169
-75.74%
$3.78 million $380
May 17, 1 PM $0.0169
-75.74%
$3.78 million $380
May 17, 12 PM $0.0169
-75.74%
$3.78 million $394
May 17, 11 AM $0.0169
-75.74%
$3.78 million $394
May 17, 10 AM $0.0169
-75.74%
$3.78 million $394
May 17, 9 AM $0.0169
-78.15%
$3.78 million $368
May 17, 8 AM $0.0236
-69.48%
$5.29 million $244
May 17, 7 AM $0.0236
-69.48%
$5.29 million $204
May 17, 6 AM $0.0236
-53.61%
$5.29 million $204
May 17, 5 AM $0.0156
-69.48%
$3.48 million $100
May 17, 4 AM $0.0156
-69.48%
$3.48 million $100
May 17, 3 AM $0.0156
-69.48%
$3.48 million $100
May 17, 2 AM $0.0156
-69.48%
$3.48 million $100
May 17, 1 AM $0.0156
-69.48%
$3.48 million $100
May 17, 12 AM $0.0156
-69.48%
$3.48 million $100
May 16, 11 PM $0.0156
-69.48%
$3.48 million $100
May 16, 10 PM $0.0156
-69.48%
$3.48 million $100
May 16, 9 PM $0.0156
-69.48%
$3.48 million $100
May 16, 8 PM $0.0156
-69.48%
$3.48 million $100
May 16, 7 PM $0.0156
-70.52%
$3.48 million $94
May 16, 6 PM $0.0159
-67.28%
$3.54 million $32
May 16, 5 PM $0.0159
-67.28%
$3.54 million $32
May 16, 4 PM $0.0159
-67.28%
$3.54 million $32
May 16, 3 PM $0.0159
-67.28%
$3.54 million $32
May 16, 2 PM $0.0168
-65.32%
$3.76 million $19
May 16, 1 PM $0.0168
-65.32%
$3.76 million $21
May 16, 12 PM $0.0168
-63.07%
$3.76 million $27
May 16, 11 AM $0.0158
-65.32%
$3.53 million $27
May 16, 10 AM $0.0158
-65.32%
$3.53 million $27
May 16, 9 AM $0.0158
-65.32%
$3.53 million $27
May 16, 8 AM $0.0158
-65.32%
$3.53 million $21
May 16, 7 AM $0.0158
-65.32%
$3.53 million $21
May 16, 6 AM $0.0158
-65.32%
$3.53 million $21
May 16, 5 AM $0.0158
-65.32%
$3.53 million $21
May 16, 4 AM $0.0158
-65.32%
$3.53 million $21
May 16, 3 AM $0.0158
-65.32%
$3.53 million $21
May 16, 2 AM $0.0158
-37.79%
$3.53 million $21
May 16, 1 AM $0.0158
+0.00%
$3.53 million $115
May 16, 12 AM $0.0258
+0.00%
$5.76 million $7
May 15, 11 PM $0.0905
+251.03%
$20.22 million $12