Session Token Historical Data

SESH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0659
+0.09%
$ 14.72 million $ 28,152
Mar 5, 7 AM $ 0.0659
-0.51%
$ 14.73 million $ 28,222
Mar 5, 6 AM $ 0.0662
+0.19%
$ 14.79 million $ 28,018
Mar 5, 5 AM $ 0.066
-0.45%
$ 14.75 million $ 27,997
Mar 5, 4 AM $ 0.0663
+0.52%
$ 14.83 million $ 28,087
Mar 5, 3 AM $ 0.0659
-0.22%
$ 14.73 million $ 27,969
Mar 5, 2 AM $ 0.0661
+0.29%
$ 14.77 million $ 28,013
Mar 5, 1 AM $ 0.066
-0.50%
$ 14.75 million $ 27,719
Mar 5, 12 AM $ 0.0663
+0.10%
$ 14.82 million $ 27,846
Mar 4, 11 PM $ 0.0663
-0.45%
$ 14.81 million $ 27,729
Mar 4, 10 PM $ 0.0661
+1.47%
$ 14.78 million $ 13,192
Mar 4, 9 PM $ 0.0652
-0.37%
$ 14.58 million $ 13,151
Mar 4, 8 PM $ 0.0656
-0.44%
$ 14.65 million $ 13,198
Mar 4, 7 PM $ 0.0658
+0.66%
$ 14.72 million $ 13,212
Mar 4, 6 PM $ 0.0653
+0.29%
$ 14.6 million $ 10,836
Mar 4, 5 PM $ 0.0651
-0.28%
$ 14.54 million $ 9,019
Mar 4, 4 PM $ 0.0651
-0.28%
$ -- $ 9,179
Mar 4, 12 PM $ 0.0634
-0.09%
$ 14.18 million $ 4,275
Mar 4, 11 AM $ 0.0635
-0.48%
$ 14.19 million $ 4,292
Mar 4, 9 AM $ 0.0636
+0.59%
$ 14.21 million $ 2,999
Mar 4, 8 AM $ 0.0627
+0.37%
$ 14.02 million $ 1,569
Mar 4, 7 AM $ 0.0622
+0.23%
$ 13.9 million $ 1,561
Mar 4, 6 AM $ 0.0621
+0.36%
$ 13.87 million $ 1,558
Mar 4, 5 AM $ 0.0616
+0.08%
$ 13.77 million $ 3,562
Mar 4, 4 AM $ 0.0616
+0.14%
$ 13.76 million $ 4,514
Mar 4, 3 AM $ 0.0614
-0.98%
$ 13.73 million $ 4,516
Mar 4, 2 AM $ 0.0619
-0.33%
$ 13.84 million $ 4,545
Mar 4, 1 AM $ 0.0622
+0.46%
$ 13.91 million $ 4,546
Mar 4, 12 AM $ 0.0619
-0.51%
$ 13.84 million $ 4,433
Mar 3, 11 PM $ 0.0622
+0.02%
$ 13.91 million $ 4,442
Mar 3, 10 PM $ 0.0622
+0.66%
$ 13.9 million $ 4,472
Mar 3, 9 PM $ 0.0617
-0.44%
$ 13.8 million $ 6,638
Mar 3, 8 PM $ 0.0621
-0.31%
$ 13.88 million $ 6,668
Mar 3, 7 PM $ 0.0622
-0.08%
$ 13.91 million $ 6,692
Mar 3, 6 PM $ 0.0623
+0.36%
$ 13.93 million $ 6,711
Mar 3, 5 PM $ 0.0619
-0.25%
$ 13.85 million $ 12,381
Mar 3, 4 PM $ 0.062
+0.52%
$ 13.87 million $ 13,310
Mar 3, 3 PM $ 0.0617
+0.73%
$ 13.79 million $ 16,534
Mar 3, 2 PM $ 0.0612
-0.14%
$ 13.69 million $ 16,425
Mar 3, 1 PM $ 0.0613
-0.67%
$ 13.71 million $ 16,238
Mar 3, 12 PM $ 0.0617
+0.12%
$ 13.8 million $ 16,426
Mar 3, 11 AM $ 0.0617
+0.13%
$ 13.78 million $ 16,381
Mar 3, 10 AM $ 0.0615
+0.32%
$ 13.75 million $ 16,352
Mar 3, 9 AM $ 0.0613
-0.20%
$ 13.71 million $ 16,085
Mar 3, 8 AM $ 0.0614
-1.46%
$ 13.73 million $ 16,164
Mar 3, 7 AM $ 0.0624
+0.08%
$ 13.94 million $ 15,828
Mar 3, 6 AM $ 0.0623
+0.06%
$ 13.93 million $ 15,814
Mar 3, 5 AM $ 0.0623
-0.29%
$ 13.93 million $ 15,863
Mar 3, 4 AM $ 0.0627
-0.54%
$ 14.02 million $ 13,128
Mar 3, 3 AM $ 0.0631
-0.24%
$ 14.1 million $ 13,144