Session Token Historical Data

SESH Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0905
+251.03%
$20.22 million $12
May 15, 9 PM $0.0905
+251.03%
$20.22 million $12
May 15, 8 PM $0.0905
+251.03%
$20.22 million $13
May 15, 7 PM $0.0918
+256.33%
$20.52 million $13
May 15, 6 PM $0.0918
+256.33%
$20.52 million $60
May 15, 5 PM $0.0918
+256.33%
$20.52 million $86
May 15, 4 PM $0.0918
+256.33%
$20.52 million $98
May 15, 3 PM $0.0927
+259.84%
$20.73 million $98
May 15, 2 PM $0.0927
+259.84%
$20.73 million $98
May 15, 1 PM $0.0937
+263.76%
$20.95 million $416
May 15, 12 PM $0.0935
+263.02%
$20.91 million $108
May 15, 11 AM $0.0878
+240.60%
$19.62 million $106
May 15, 10 AM $0.0878
+240.60%
$19.62 million $106
May 15, 9 AM $0.0893
+246.50%
$19.96 million $117
May 15, 8 AM $0.0893
+239.41%
$19.96 million $115
May 15, 7 AM $0.0893
+239.41%
$19.96 million $115
May 15, 6 AM $0.0893
+239.41%
$19.96 million $115
May 15, 5 AM $0.0893
+239.41%
$19.96 million $624
May 15, 4 AM $0.139
+427.91%
$31.04 million $115
May 15, 3 AM $0.14
+433.80%
$31.39 million $115
May 15, 2 AM $0.14
+433.80%
$31.39 million $115
May 15, 1 AM $0.142
+439.71%
$31.74 million $115
May 15, 12 AM $0.144
+0.00%
$32.09 million $122
May 14, 11 PM $0.0893
-37.80%
$19.96 million $663
May 14, 10 PM $0.0893
-37.80%
$19.96 million $670
May 14, 9 PM $0.0893
-37.80%
$19.96 million $1,015
May 14, 8 PM $0.0893
-37.80%
$19.96 million $1,266
May 14, 7 PM $0.0893
-38.57%
$19.96 million $1,284
May 14, 6 PM $0.0904
-21.61%
$20.21 million $1,017
May 14, 5 PM $0.0717
-35.62%
$16.03 million $1,017
May 14, 4 PM $0.0871
-11.24%
$19.46 million $695
May 14, 3 PM $0.0228
-76.78%
$5.09 million $505
May 14, 2 PM $0.0228
-76.78%
$5.09 million $545
May 14, 1 PM $0.0228
-76.78%
$5.09 million $544
May 14, 12 PM $0.0228
-76.78%
$5.09 million $586
May 14, 11 AM $0.0228
-76.78%
$5.09 million $597
May 14, 10 AM $0.0228
-76.78%
$5.09 million $597
May 14, 9 AM $0.0228
-76.32%
$5.09 million $554
May 14, 8 AM $0.0236
-6.09%
$5.28 million $554
May 14, 7 AM $0.0236
-6.09%
$5.28 million $145
May 14, 6 AM $0.0236
-6.09%
$5.28 million $161
May 14, 5 AM $0.0236
-6.09%
$5.28 million $161
May 14, 4 AM $0.0236
-6.09%
$5.28 million $161
May 14, 3 AM $0.0236
-6.09%
$5.28 million $175
May 14, 2 AM $0.0236
-6.09%
$5.28 million $357
May 14, 1 AM $0.0236
-6.09%
$5.28 million $357
May 14, 12 AM $0.0236
-67.14%
$5.28 million $351
May 13, 11 PM $0.0962
+33.75%
$21.49 million $943
May 13, 10 PM $0.0962
+33.75%
$21.49 million $940
May 13, 9 PM $0.0973
+75.70%
$21.76 million $929