Session Token Historical Data

SESH Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0871
+11.77%
$19.47 million $889
May 13, 7 PM $0.0871
+11.77%
$19.47 million $748
May 13, 6 PM $0.0829
+6.40%
$18.53 million $772
May 13, 5 PM $0.0829
+6.40%
$18.53 million $785
May 13, 4 PM $0.0829
+6.40%
$18.53 million $785
May 13, 3 PM $0.0829
+6.40%
$18.53 million $785
May 13, 2 PM $0.0829
+6.40%
$18.53 million $658
May 13, 1 PM $0.0829
+6.40%
$18.53 million $668
May 13, 12 PM $0.0829
+4.95%
$18.53 million $681
May 13, 11 AM $0.0829
+8.33%
$18.53 million $672
May 13, 10 AM $0.0829
+8.33%
$18.53 million $704
May 13, 9 AM $0.0829
+8.33%
$18.53 million $737
May 13, 8 AM $0.0829
+8.33%
$18.53 million $737
May 13, 7 AM $0.0829
+8.33%
$18.53 million $737
May 13, 6 AM $0.0829
+8.33%
$18.53 million $656
May 13, 5 AM $0.0894
+16.81%
$19.99 million $603
May 13, 4 AM $0.0894
+16.81%
$19.99 million $603
May 13, 3 AM $0.0894
+16.81%
$19.99 million $603
May 13, 2 AM $0.0979
+119.88%
$21.89 million $403
May 13, 1 AM $0.047
+5.61%
$10.52 million $75
May 13, 12 AM $0.047
+5.61%
$10.52 million $75
May 12, 11 PM $0.047
+5.61%
$10.52 million $75
May 12, 10 PM $0.047
+5.61%
$10.52 million $75
May 12, 9 PM $0.047
+5.61%
$10.52 million $75
May 12, 8 PM $0.047
+5.61%
$10.52 million $75
May 12, 7 PM $0.047
+5.61%
$10.52 million $75
May 12, 6 PM $0.047
+0.00%
$10.52 million $75
May 12, 5 PM $0.0445
-0.48%
$9.96 million $71
May 12, 4 PM $0.0445
+23.36%
$9.96 million $97
May 12, 3 PM $0.0445
+23.36%
$9.96 million $78
May 12, 2 PM $0.0445
+23.36%
$9.96 million $78
May 12, 1 PM $0.0445
+23.36%
$9.96 million $105
May 12, 12 PM $0.0445
+23.36%
$9.96 million $105
May 12, 11 AM $0.0445
+23.36%
$9.96 million $114
May 12, 10 AM $0.0447
+9.22%
$9.98 million $142
May 12, 9 AM $0.0446
-0.57%
$9.97 million $114
May 12, 8 AM $0.0378
-0.15%
$8.45 million $106
May 12, 7 AM $0.0413
+0.84%
$9.23 million $75
May 12, 6 AM $0.0477
-5.36%
$10.66 million $81
May 12, 5 AM $0.0477
-5.36%
$10.66 million $72
May 12, 4 AM $0.0477
-5.36%
$10.66 million $72
May 12, 3 AM $0.0477
-6.46%
$10.66 million $78
May 12, 2 AM $0.0477
-6.46%
$10.66 million $79
May 12, 1 AM $0.0477
+0.00%
$10.66 million $85
May 12, 12 AM $0.0471
-1.17%
$10.53 million $79
May 11, 11 PM $0.0471
-1.17%
$10.53 million $79
May 11, 10 PM $0.0471
-1.17%
$10.53 million $79
May 11, 9 PM $0.0471
-1.17%
$10.53 million $79
May 11, 8 PM $0.0471
-1.17%
$10.53 million $79
May 11, 7 PM $0.0471
+0.00%
$10.53 million $79