Session Token Historical Data

SESH Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0504
+6.91%
$11.26 million $78
May 11, 5 PM $0.0504
+0.00%
$11.26 million $78
May 11, 4 PM $0.051
+0.00%
$11.39 million $141
May 11, 3 PM $0.051
+0.00%
$11.39 million $109
May 11, 2 PM $0.0504
-1.17%
$11.26 million $109
May 11, 1 PM $0.0504
+0.00%
$11.26 million $75
May 11, 12 PM $0.0504
+0.00%
$11.26 million $105
May 11, 11 AM $0.0504
+0.00%
$11.26 million $123
May 11, 10 AM $0.0504
+0.00%
$11.26 million $139
May 11, 9 AM $0.115
+129.18%
$25.8 million $140
May 11, 8 AM $0.115
+0.00%
$25.8 million $140
May 11, 7 AM $0.0392
-66.06%
$8.76 million $359
May 11, 6 AM $0.0392
-22.21%
$8.76 million $359
May 11, 5 AM $0.115
+129.18%
$25.8 million $157
May 11, 4 AM $0.115
+129.18%
$25.8 million $157
May 11, 3 AM $0.115
+129.18%
$25.8 million $157
May 11, 2 AM $0.115
+129.18%
$25.8 million $226
May 11, 1 AM $0.115
+121.47%
$25.8 million $333
May 11, 12 AM $0.119
+129.18%
$26.7 million $805
May 10, 11 PM $0.119
+129.18%
$26.7 million $815
May 10, 10 PM $0.119
+129.18%
$26.7 million $909
May 10, 9 PM $0.119
+129.18%
$26.7 million $909
May 10, 8 PM $0.119
+129.18%
$26.7 million $927
May 10, 7 PM $0.119
+129.18%
$26.7 million $927
May 10, 6 PM $0.119
+129.18%
$26.7 million $927
May 10, 5 PM $0.119
+129.18%
$26.7 million $927
May 10, 4 PM $0.119
+129.18%
$26.7 million $927
May 10, 3 PM $0.118
+126.81%
$26.43 million $864
May 10, 2 PM $0.118
+126.81%
$26.43 million $864
May 10, 1 PM $0.118
+126.81%
$26.43 million $864
May 10, 12 PM $0.118
+126.81%
$26.43 million $864
May 10, 11 AM $0.128
+145.30%
$28.58 million $784
May 10, 10 AM $0.122
+133.86%
$27.25 million $803
May 10, 9 AM $0.122
+127.94%
$27.25 million $778
May 10, 8 AM $0.122
+127.94%
$27.25 million $778
May 10, 7 AM $0.122
+127.94%
$27.25 million $778
May 10, 6 AM $0.122
+127.94%
$27.25 million $827
May 10, 5 AM $0.122
+127.94%
$27.25 million $827
May 10, 4 AM $0.122
+127.94%
$27.25 million $827
May 10, 3 AM $0.122
+127.94%
$27.25 million $827
May 10, 2 AM $0.122
+115.95%
$27.25 million $827
May 10, 1 AM $0.122
-19.63%
$27.25 million $735
May 10, 12 AM $0.11
-12.47%
$24.51 million $1,734
May 9, 11 PM $0.131
+4.33%
$29.21 million $254
May 9, 10 PM $0.125
+0.00%
$28 million $245
May 9, 9 PM $0.125
+0.00%
$28 million $32
May 9, 8 PM $0.125
+0.00%
$28 million $32
May 9, 7 PM $0.125
+7.65%
$28 million $6
May 9, 6 PM $0.116
+0.00%
$26.01 million $6
May 9, 5 PM $0.116
+0.28%
$26.01 million $6