Session Token Historical Data

SESH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0636
+1.21%
$ 14.21 million $ 18,894
Mar 1, 1 AM $ 0.0625
+0.76%
$ 13.96 million $ 14,696
Mar 1, 12 AM $ 0.062
-0.25%
$ 13.85 million $ 14,710
Feb 28, 11 PM $ 0.062
-0.46%
$ 13.85 million $ 15,476
Feb 28, 10 PM $ 0.0623
+0.68%
$ 13.94 million $ 15,255
Feb 28, 9 PM $ 0.0619
-0.37%
$ 13.84 million $ 15,105
Feb 28, 8 PM $ 0.062
-0.76%
$ 13.87 million $ 14,576
Feb 28, 7 PM $ 0.0625
+0.44%
$ 13.97 million $ 9,214
Feb 28, 6 PM $ 0.0621
+0.96%
$ 13.88 million $ 8,691
Feb 28, 5 PM $ 0.0615
-0.14%
$ 13.74 million $ 11,054
Feb 28, 4 PM $ 0.0615
+0.33%
$ 13.74 million $ 11,213
Feb 28, 3 PM $ 0.0613
+0.17%
$ 13.7 million $ 11,577
Feb 28, 2 PM $ 0.0612
+0.00%
$ 13.68 million $ 11,591
Feb 28, 1 PM $ 0.0604
+0.23%
$ 13.5 million $ 14,708
Feb 28, 12 PM $ 0.0603
-0.18%
$ 13.49 million $ 14,704
Feb 28, 11 AM $ 0.0605
+0.43%
$ 13.52 million $ 15,336
Feb 28, 10 AM $ 0.0602
+0.59%
$ 13.47 million $ 15,238
Feb 28, 9 AM $ 0.0599
+0.62%
$ 13.39 million $ 15,128
Feb 28, 8 AM $ 0.0596
-0.67%
$ 13.32 million $ 11,938
Feb 28, 7 AM $ 0.06
+0.93%
$ 13.41 million $ 11,064
Feb 28, 6 AM $ 0.0596
-2.14%
$ 13.31 million $ 9,266
Feb 28, 5 AM $ 0.0609
-0.35%
$ 13.6 million $ 8,753
Feb 28, 4 AM $ 0.061
+0.02%
$ 13.64 million $ 8,801
Feb 28, 3 AM $ 0.061
-0.27%
$ 13.64 million $ 8,748
Feb 28, 2 AM $ 0.0612
+0.10%
$ 13.67 million $ 8,756
Feb 28, 1 AM $ 0.0611
-0.32%
$ 13.65 million $ 8,808
Feb 28, 12 AM $ 0.0612
-0.02%
$ 13.67 million $ 8,844
Feb 27, 11 PM $ 0.0611
+0.26%
$ 13.65 million $ 8,093
Feb 27, 10 PM $ 0.0607
-0.23%
$ 13.56 million $ 7,591
Feb 27, 9 PM $ 0.0608
+0.16%
$ 13.6 million $ 7,634
Feb 27, 8 PM $ 0.0607
+0.05%
$ 13.57 million $ 7,719
Feb 27, 7 PM $ 0.0606
-0.02%
$ 13.56 million $ 7,533
Feb 27, 6 PM $ 0.0608
-0.06%
$ 13.58 million $ 8,193
Feb 27, 5 PM $ 0.0607
+0.36%
$ 13.56 million $ 10,060
Feb 27, 4 PM $ 0.0607
-0.61%
$ 13.57 million $ 8,582
Feb 27, 3 PM $ 0.061
+0.34%
$ 13.64 million $ 8,686
Feb 27, 2 PM $ 0.0611
-0.95%
$ 13.66 million $ 8,701
Feb 27, 1 PM $ 0.0615
+0.07%
$ 13.75 million $ 6,106
Feb 27, 12 PM $ 0.0616
+0.04%
$ 13.76 million $ 5,432
Feb 27, 11 AM $ 0.0616
-0.63%
$ 13.78 million $ 6,173
Feb 27, 10 AM $ 0.062
-1.60%
$ 13.86 million $ 6,234
Feb 27, 9 AM $ 0.0633
-0.32%
$ 14.16 million $ 6,358
Feb 27, 8 AM $ 0.0635
+0.24%
$ 14.2 million $ 6,346
Feb 27, 7 AM $ 0.0634
-0.52%
$ 14.16 million $ 6,338
Feb 27, 6 AM $ 0.0637
-0.39%
$ 14.23 million $ 6,067
Feb 27, 5 AM $ 0.0639
-0.28%
$ 14.29 million $ 6,089
Feb 27, 4 AM $ 0.0641
+0.96%
$ 14.33 million $ 6,115
Feb 27, 3 AM $ 0.0634
-0.04%
$ 14.18 million $ 6,203
Feb 27, 2 AM $ 0.0635
+0.56%
$ 14.19 million $ 6,409
Feb 27, 1 AM $ 0.0631
+0.09%
$ 14.1 million $ 8,219