Session Token Historical Data

SESH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0631
+0.09%
$ 14.1 million $ 8,219
Feb 27, 12 AM $ 0.0631
-0.49%
$ 14.1 million $ 8,257
Feb 26, 11 PM $ 0.0634
-0.29%
$ 14.17 million $ 8,606
Feb 26, 10 PM $ 0.0636
+0.14%
$ 14.23 million $ 8,615
Feb 26, 9 PM $ 0.0635
+0.17%
$ 14.19 million $ 13,334
Feb 26, 8 PM $ 0.0634
+0.00%
$ 14.17 million $ 13,701
Feb 26, 7 PM $ 0.0633
+1.03%
$ 14.15 million $ 13,408
Feb 26, 6 PM $ 0.0626
+0.46%
$ 14 million $ 13,230
Feb 26, 5 PM $ 0.0624
-0.12%
$ 13.94 million $ 13,221
Feb 26, 4 PM $ 0.0627
-0.90%
$ 14.01 million $ 13,102
Feb 26, 3 PM $ 0.0631
-0.89%
$ 14.11 million $ 13,547
Feb 26, 2 PM $ 0.0639
-0.32%
$ 14.29 million $ 13,541
Feb 26, 1 PM $ 0.0641
-0.03%
$ 14.34 million $ 13,540
Feb 26, 12 PM $ 0.0641
+0.31%
$ 14.33 million $ 13,582
Feb 26, 11 AM $ 0.064
+0.20%
$ 14.3 million $ 13,022
Feb 26, 10 AM $ 0.064
-0.79%
$ 14.3 million $ 13,082
Feb 26, 9 AM $ 0.0645
+0.87%
$ 14.41 million $ 12,971
Feb 26, 8 AM $ 0.0638
-0.16%
$ 14.26 million $ 12,835
Feb 26, 7 AM $ 0.064
-0.27%
$ 14.3 million $ 12,897
Feb 26, 6 AM $ 0.0642
-0.17%
$ 14.34 million $ 13,071
Feb 26, 5 AM $ 0.0642
-0.67%
$ 14.36 million $ 14,172
Feb 26, 4 AM $ 0.0647
+1.00%
$ 14.45 million $ 23,024
Feb 26, 3 AM $ 0.064
+0.16%
$ 14.31 million $ 22,680
Feb 26, 2 AM $ 0.0639
+0.17%
$ 14.28 million $ 23,503
Feb 26, 1 AM $ 0.064
-0.61%
$ 14.31 million $ 24,210
Feb 26, 12 AM $ 0.0644
+0.55%
$ 14.39 million $ 22,272
Feb 25, 11 PM $ 0.0642
-1.09%
$ 14.36 million $ 22,274
Feb 25, 10 PM $ 0.0651
-1.03%
$ 14.55 million $ 22,246
Feb 25, 9 PM $ 0.0658
+0.21%
$ 14.71 million $ 22,503
Feb 25, 8 PM $ 0.0657
+0.33%
$ 14.69 million $ 17,451
Feb 25, 7 PM $ 0.0655
-0.18%
$ 14.63 million $ 17,052
Feb 25, 6 PM $ 0.0656
+0.04%
$ 14.67 million $ 17,074
Feb 25, 5 PM $ 0.0656
+1.01%
$ 14.67 million $ 17,113
Feb 25, 4 PM $ 0.0651
+0.62%
$ 14.55 million $ 14,780
Feb 25, 3 PM $ 0.0648
+1.10%
$ 14.48 million $ 13,438
Feb 25, 2 PM $ 0.064
+1.00%
$ 14.19 million $ 12,721
Feb 25, 1 PM $ 0.0633
+0.73%
$ 14.16 million $ 12,805
Feb 25, 12 PM $ 0.0628
+1.28%
$ 14.03 million $ 12,665
Feb 25, 11 AM $ 0.062
+0.40%
$ 13.85 million $ 12,457
Feb 25, 10 AM $ 0.0617
-0.06%
$ 13.8 million $ 12,174
Feb 25, 9 AM $ 0.0617
+0.27%
$ 13.8 million $ 12,147
Feb 25, 8 AM $ 0.0615
+0.81%
$ 13.76 million $ 11,706
Feb 25, 7 AM $ 0.061
+0.33%
$ 13.64 million $ 11,637
Feb 25, 6 AM $ 0.0609
-0.09%
$ 13.61 million $ 11,651
Feb 25, 5 AM $ 0.0609
-0.67%
$ 13.61 million $ 11,535
Feb 25, 4 AM $ 0.0615
-2.78%
$ 13.74 million $ 9,935
Feb 25, 3 AM $ 0.0632
-0.82%
$ 14.14 million $ 2,328
Feb 25, 2 AM $ 0.0638
-0.16%
$ 14.26 million $ 2,598
Feb 25, 1 AM $ 0.0638
+2.78%
$ 14.27 million $ 3,244
Feb 25, 12 AM $ 0.0621
-0.01%
$ 13.89 million $ 2,488