Session Token Historical Data

SESH Page 35
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.116
+0.00%
$25.94 million $5
May 9, 3 PM $0.116
+0.00%
$25.94 million $5
May 9, 2 PM $0.116
+0.00%
$25.94 million $221
May 9, 1 PM $0.116
+0.00%
$25.94 million $221
May 9, 12 PM $0.116
+0.00%
$25.94 million $221
May 9, 11 AM $0.116
+0.00%
$25.94 million $221
May 9, 10 AM $0.116
+0.00%
$25.94 million $221
May 9, 9 AM $0.116
+0.00%
$25.94 million $221
May 9, 8 AM $0.116
+0.00%
$25.94 million $221
May 9, 7 AM $0.116
+0.00%
$25.94 million $221
May 9, 6 AM $0.116
+0.00%
$25.94 million $221
May 9, 5 AM $0.116
+0.00%
$25.94 million $221
May 9, 4 AM $0.116
+0.00%
$25.94 million $221
May 9, 3 AM $0.125
+7.68%
$27.93 million $224
May 9, 2 AM $0.125
+7.68%
$27.93 million $224
May 9, 1 AM $0.125
+7.68%
$27.93 million $254
May 9, 12 AM $0.125
+7.68%
$27.93 million $254
May 8, 11 PM $0.125
+7.68%
$27.93 million $254
May 8, 10 PM $0.125
+7.68%
$27.93 million $387
May 8, 9 PM $0.125
+7.68%
$27.93 million $387
May 8, 8 PM $0.125
+7.68%
$27.93 million $387
May 8, 7 PM $0.125
+9.09%
$27.93 million $387
May 8, 6 PM $0.125
+9.09%
$27.93 million $382
May 8, 5 PM $0.125
+9.09%
$27.93 million $382
May 8, 4 PM $0.125
+9.09%
$27.93 million $1,006
May 8, 3 PM $0.125
+9.09%
$27.93 million $1,015
May 8, 2 PM $0.125
+0.00%
$27.93 million $985
May 8, 1 PM $0.125
+26.75%
$27.93 million $985
May 8, 12 PM $0.0986
+0.00%
$22.04 million $805
May 8, 11 AM $0.0986
+0.00%
$22.04 million $854
May 8, 10 AM $0.0986
-0.54%
$22.04 million $938
May 8, 9 AM $0.0665
-0.49%
$14.86 million $943
May 8, 8 AM $0.0718
-0.53%
$16.04 million $638
May 8, 7 AM $0.101
-0.53%
$22.51 million $689
May 8, 6 AM $0.0678
-0.51%
$15.16 million $963
May 8, 5 AM $0.0733
-0.53%
$16.39 million $651
May 8, 4 AM $0.103
-0.52%
$22.99 million $703
May 8, 3 AM $0.0692
-0.52%
$15.48 million $983
May 8, 2 AM $0.0743
-0.53%
$16.6 million $668
May 8, 1 AM $0.104
-0.59%
$23.29 million $693
May 8, 12 AM $0.0767
-0.59%
$17.14 million $896
May 7, 11 PM $0.0824
-0.60%
$18.41 million $661
May 7, 10 PM $0.107
-0.58%
$23.84 million $710
May 7, 9 PM $0.0785
-0.64%
$17.55 million $916
May 7, 8 PM $0.077
-0.64%
$17.21 million $633
May 7, 7 PM $0.0997
-0.63%
$22.28 million $621
May 7, 6 PM $0.0806
-0.65%
$18.01 million $801
May 7, 5 PM $0.079
-0.64%
$17.66 million $654
May 7, 4 PM $0.102
-0.63%
$22.85 million $641
May 7, 3 PM $0.102
-3.96%
$22.69 million $135