Session Token Historical Data

SESH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0621
-0.01%
$ 13.89 million $ 2,488
Feb 24, 11 PM $ 0.0622
-0.20%
$ 13.91 million $ 2,500
Feb 24, 10 PM $ 0.0623
+0.28%
$ 13.93 million $ 2,503
Feb 24, 9 PM $ 0.0621
-0.28%
$ 13.89 million $ 2,491
Feb 24, 8 PM $ 0.0623
+0.29%
$ 13.93 million $ 2,473
Feb 24, 7 PM $ 0.0622
-0.26%
$ 13.89 million $ 2,527
Feb 24, 6 PM $ 0.0623
+0.13%
$ 13.93 million $ 2,543
Feb 24, 5 PM $ 0.0623
+0.14%
$ 13.93 million $ 2,812
Feb 24, 4 PM $ 0.0622
+0.36%
$ 13.89 million $ 2,958
Feb 24, 3 PM $ 0.0619
+0.48%
$ 13.84 million $ 2,936
Feb 24, 2 PM $ 0.0613
+0.35%
$ 13.69 million $ 2,899
Feb 24, 1 PM $ 0.061
-0.16%
$ 13.64 million $ 2,752
Feb 24, 12 PM $ 0.0611
-0.02%
$ 13.66 million $ 2,564
Feb 24, 11 AM $ 0.0611
-0.02%
$ 13.65 million $ 2,559
Feb 24, 10 AM $ 0.0611
+0.06%
$ 13.67 million $ 2,564
Feb 24, 9 AM $ 0.061
-0.58%
$ 13.65 million $ 2,561
Feb 24, 8 AM $ 0.0615
+0.50%
$ 13.74 million $ 2,604
Feb 24, 7 AM $ 0.0612
+0.06%
$ 13.67 million $ 2,596
Feb 24, 6 AM $ 0.0613
+0.16%
$ 13.69 million $ 2,599
Feb 24, 5 AM $ 0.0611
-0.44%
$ 13.65 million $ 2,590
Feb 24, 4 AM $ 0.0614
+0.01%
$ 13.72 million $ 2,570
Feb 24, 3 AM $ 0.0614
-0.71%
$ 13.72 million $ 2,532
Feb 24, 2 AM $ 0.0619
-0.03%
$ 13.83 million $ 2,553
Feb 24, 1 AM $ 0.062
-0.53%
$ 13.85 million $ 5,842
Feb 24, 12 AM $ 0.0622
+0.63%
$ 13.91 million $ 4,280
Feb 23, 11 PM $ 0.062
-0.52%
$ 13.85 million $ 4,280
Feb 23, 10 PM $ 0.0623
+0.23%
$ 13.93 million $ 4,287
Feb 23, 9 PM $ 0.0622
+0.34%
$ 13.9 million $ 4,276
Feb 23, 8 PM $ 0.062
+0.08%
$ 13.85 million $ 4,244
Feb 23, 7 PM $ 0.0619
-0.71%
$ 13.84 million $ 4,221
Feb 23, 6 PM $ 0.0623
+0.88%
$ 13.92 million $ 4,204
Feb 23, 5 PM $ 0.0618
-1.62%
$ 13.83 million $ 3,886
Feb 23, 4 PM $ 0.0631
-0.69%
$ 14.1 million $ 4,240
Feb 23, 3 PM $ 0.0635
-0.20%
$ 14.2 million $ 4,185
Feb 23, 2 PM $ 0.0638
-0.82%
$ 14.27 million $ 4,257
Feb 23, 1 PM $ 0.0642
+0.03%
$ 14.35 million $ 4,394
Feb 23, 12 PM $ 0.064
+0.20%
$ 14.3 million $ 4,339
Feb 23, 11 AM $ 0.0639
-0.05%
$ 14.29 million $ 4,345
Feb 23, 10 AM $ 0.064
+0.14%
$ 14.31 million $ 4,322
Feb 23, 9 AM $ 0.0637
+1.46%
$ 14.23 million $ 4,250
Feb 23, 8 AM $ 0.0628
-0.34%
$ 14.04 million $ 4,246
Feb 23, 7 AM $ 0.0629
+0.13%
$ 14.07 million $ 4,204
Feb 23, 6 AM $ 0.0626
+0.38%
$ 13.99 million $ 4,186
Feb 23, 5 AM $ 0.0624
+0.55%
$ 13.95 million $ 4,172
Feb 23, 4 AM $ 0.0621
-0.26%
$ 13.88 million $ 4,160
Feb 23, 3 AM $ 0.0622
-0.05%
$ 13.9 million $ 4,780
Feb 23, 2 AM $ 0.0622
+0.03%
$ 13.91 million $ 5,415
Feb 23, 1 AM $ 0.0622
-2.52%
$ 13.91 million $ 4,857
Feb 23, 12 AM $ 0.0639
-0.27%
$ 14.29 million $ 1,928
Feb 22, 11 PM $ 0.0642
-0.34%
$ 14.34 million $ 1,971