Session Token Historical Data

SESH Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0306
-19.17%
$6.84 million $792
May 5, 12 PM $0.0379
-1.81%
$8.46 million $849
May 5, 11 AM $0.0269
-22.56%
$6.02 million $691
May 5, 10 AM $0.0243
-30.17%
$5.43 million $689
May 5, 9 AM $0.0243
-30.17%
$5.43 million $706
May 5, 8 AM $0.0243
-30.17%
$5.43 million $706
May 5, 7 AM $0.0243
-30.17%
$5.43 million $717
May 5, 6 AM $0.0243
-30.17%
$5.43 million $717
May 5, 5 AM $0.0243
-30.17%
$5.43 million $717
May 5, 4 AM $0.0243
-30.17%
$5.43 million $718
May 5, 3 AM $0.0243
-30.17%
$5.43 million $722
May 5, 2 AM $0.0243
-27.86%
$5.43 million $718
May 5, 1 AM $0.0243
-27.86%
$5.43 million $718
May 5, 12 AM $0.0243
-27.86%
$5.43 million $718
May 4, 11 PM $0.0243
-26.97%
$5.43 million $718
May 4, 10 PM $0.024
-27.86%
$5.36 million $717
May 4, 9 PM $0.024
-27.86%
$5.36 million $724
May 4, 8 PM $0.024
-27.86%
$5.36 million $739
May 4, 7 PM $0.024
-27.86%
$5.36 million $756
May 4, 6 PM $0.024
-13.55%
$5.36 million $756
May 4, 5 PM $0.025
-14.66%
$5.58 million $530
May 4, 4 PM $0.0264
-7.73%
$5.89 million $417
May 4, 3 PM $0.0309
-28.10%
$6.91 million $366
May 4, 2 PM $0.0282
-30.97%
$6.3 million $406
May 4, 1 PM $0.0282
-27.20%
$6.3 million $406
May 4, 12 PM $0.0257
-37.00%
$5.75 million $222
May 4, 11 AM $0.0233
-47.49%
$5.21 million $237
May 4, 10 AM $0.0233
-47.49%
$5.21 million $239
May 4, 9 AM $0.0219
-50.63%
$4.9 million $226
May 4, 8 AM $0.0219
-46.54%
$4.9 million $304
May 4, 7 AM $0.0232
-41.94%
$5.18 million $339
May 4, 6 AM $0.0242
-39.43%
$5.41 million $317
May 4, 5 AM $0.0242
-39.43%
$5.41 million $317
May 4, 4 AM $0.0242
-38.76%
$5.41 million $317
May 4, 3 AM $0.0239
-39.43%
$5.35 million $311
May 4, 2 AM $0.0239
-39.43%
$5.35 million $301
May 4, 1 AM $0.0239
-39.43%
$5.35 million $301
May 4, 12 AM $0.0239
-39.43%
$5.35 million $319
May 3, 11 PM $0.0239
-39.43%
$5.35 million $319
May 3, 10 PM $0.0239
-39.43%
$5.35 million $368
May 3, 9 PM $0.0239
-39.43%
$5.35 million $368
May 3, 8 PM $0.0252
-30.86%
$5.62 million $357
May 3, 7 PM $0.0232
-36.33%
$5.18 million $344
May 3, 6 PM $0.0217
-40.33%
$4.85 million $368
May 3, 5 PM $0.0217
-40.33%
$4.85 million $331
May 3, 4 PM $0.0217
-40.33%
$4.85 million $460
May 3, 3 PM $0.0217
-40.33%
$4.85 million $492
May 3, 2 PM $0.0231
-36.40%
$5.17 million $455
May 3, 1 PM $0.0231
-37.82%
$5.17 million $473
May 3, 12 PM $0.0237
-32.09%
$5.29 million $422