Session Token Historical Data

SESH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0653
-0.21%
$ 14.59 million $ 3,514
Feb 20, 9 PM $ 0.0654
+0.15%
$ 14.62 million $ 3,516
Feb 20, 8 PM $ 0.0653
+0.23%
$ 14.59 million $ 4,163
Feb 20, 7 PM $ 0.0651
-0.42%
$ 14.56 million $ 4,174
Feb 20, 6 PM $ 0.0654
+0.33%
$ 14.63 million $ 4,188
Feb 20, 5 PM $ 0.0647
-0.64%
$ 14.46 million $ 4,213
Feb 20, 4 PM $ 0.0651
+0.31%
$ 14.54 million $ 4,325
Feb 20, 3 PM $ 0.0649
+0.20%
$ 14.5 million $ 4,280
Feb 20, 2 PM $ 0.0647
+0.77%
$ 14.47 million $ 4,253
Feb 20, 1 PM $ 0.0642
-0.69%
$ 14.36 million $ 6,222
Feb 20, 12 PM $ 0.0647
+0.10%
$ 14.45 million $ 9,086
Feb 20, 11 AM $ 0.0647
-0.70%
$ 14.46 million $ 8,914
Feb 20, 10 AM $ 0.0653
-0.12%
$ 14.6 million $ 8,884
Feb 20, 9 AM $ 0.0654
+0.26%
$ 14.61 million $ 8,880
Feb 20, 8 AM $ 0.0652
-0.58%
$ 14.57 million $ 7,340
Feb 20, 7 AM $ 0.0655
+0.26%
$ 14.64 million $ 7,368
Feb 20, 6 AM $ 0.0653
-0.15%
$ 14.6 million $ 7,350
Feb 20, 5 AM $ 0.0654
+0.82%
$ 14.63 million $ 7,349
Feb 20, 4 AM $ 0.0649
-0.55%
$ 14.52 million $ 7,307
Feb 20, 3 AM $ 0.0654
+0.39%
$ 14.61 million $ 7,934
Feb 20, 2 AM $ 0.0651
-0.06%
$ 14.54 million $ 8,391
Feb 20, 1 AM $ 0.0651
-0.23%
$ 14.56 million $ 8,415
Feb 20, 12 AM $ 0.0653
+0.51%
$ 14.6 million $ 8,403
Feb 19, 11 PM $ 0.065
+0.32%
$ 14.54 million $ 8,380
Feb 19, 10 PM $ 0.0648
-0.27%
$ 14.48 million $ 8,354
Feb 19, 9 PM $ 0.065
+0.00%
$ 14.53 million $ 8,392
Feb 19, 8 PM $ 0.0649
-0.57%
$ 14.52 million $ 8,428
Feb 19, 7 PM $ 0.0653
-0.12%
$ 14.59 million $ 9,383
Feb 19, 6 PM $ 0.0653
+0.89%
$ 14.59 million $ 9,774
Feb 19, 5 PM $ 0.0648
-0.19%
$ 14.48 million $ 9,809
Feb 19, 4 PM $ 0.065
+0.24%
$ 14.54 million $ 9,730
Feb 19, 3 PM $ 0.0649
-0.28%
$ 14.52 million $ 9,500
Feb 19, 2 PM $ 0.065
+0.45%
$ 14.54 million $ 10,960
Feb 19, 1 PM $ 0.0648
+0.28%
$ 14.53 million $ 14,430
Feb 19, 12 PM $ 0.0646
-0.01%
$ 14.44 million $ 9,045
Feb 19, 11 AM $ 0.0647
-0.21%
$ 14.47 million $ 8,884
Feb 19, 10 AM $ 0.0649
-0.19%
$ 14.5 million $ 8,895
Feb 19, 9 AM $ 0.0651
+0.20%
$ 14.56 million $ 9,385
Feb 19, 8 AM $ 0.065
-0.55%
$ 14.53 million $ 9,918
Feb 19, 7 AM $ 0.0654
+0.00%
$ 14.61 million $ 11,395
Feb 19, 6 AM $ 0.0653
+0.43%
$ 14.6 million $ 11,419
Feb 19, 5 AM $ 0.065
-0.20%
$ 14.53 million $ 11,362
Feb 19, 4 AM $ 0.0652
+0.23%
$ 14.58 million $ 11,419
Feb 19, 3 AM $ 0.065
+0.25%
$ 14.54 million $ 11,399
Feb 19, 2 AM $ 0.0649
-0.82%
$ 14.5 million $ 10,792
Feb 19, 1 AM $ 0.0654
+0.35%
$ 14.61 million $ 9,736
Feb 19, 12 AM $ 0.0652
+0.12%
$ 14.57 million $ 9,683
Feb 18, 11 PM $ 0.0651
+0.27%
$ 14.53 million $ 9,670
Feb 18, 10 PM $ 0.0649
+0.12%
$ 14.49 million $ 9,650
Feb 18, 9 PM $ 0.0648
-0.18%
$ 14.5 million $ 10,043