Session Token Historical Data

SESH Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0237
-32.09%
$5.29 million $422
May 3, 11 AM $0.0239
-40.63%
$5.34 million $370
May 3, 10 AM $0.0239
-43.90%
$5.34 million $433
May 3, 9 AM $0.0253
-40.63%
$5.65 million $452
May 3, 8 AM $0.0253
-21.90%
$5.65 million $452
May 3, 7 AM $0.0155
-66.81%
$3.46 million $549
May 3, 6 AM $0.0223
-52.15%
$4.99 million $586
May 3, 5 AM $0.0223
-52.15%
$4.99 million $606
May 3, 4 AM $0.0223
-52.15%
$4.99 million $606
May 3, 3 AM $0.0223
-52.15%
$4.99 million $883
May 3, 2 AM $0.0223
-52.15%
$4.99 million $883
May 3, 1 AM $0.0223
-52.15%
$4.99 million $883
May 3, 12 AM $0.0223
-52.15%
$4.99 million $883
May 2, 11 PM $0.0242
-48.16%
$5.4 million $829
May 2, 10 PM $0.0242
-48.16%
$5.4 million $866
May 2, 9 PM $0.0242
-39.31%
$5.4 million $848
May 2, 8 PM $0.0239
-42.65%
$5.34 million $804
May 2, 7 PM $0.025
-40.00%
$5.59 million $903
May 2, 6 PM $0.025
-39.13%
$5.59 million $898
May 2, 5 PM $0.0263
-35.95%
$5.88 million $846
May 2, 4 PM $0.0263
-35.95%
$5.88 million $890
May 2, 3 PM $0.0207
-49.55%
$4.63 million $1,130
May 2, 2 PM $0.0247
-39.91%
$5.52 million $948
May 2, 1 PM $0.0245
-35.81%
$5.48 million $883
May 2, 12 PM $0.0228
-40.34%
$5.09 million $865
May 2, 11 AM $0.0224
-40.63%
$5 million $873
May 2, 10 AM $0.0221
-46.19%
$4.95 million $801
May 2, 9 AM $0.0193
-53.21%
$4.3 million $1,068
May 2, 8 AM $0.0193
-53.21%
$4.3 million $1,120
May 2, 7 AM $0.0193
-58.20%
$4.3 million $1,224
May 2, 6 AM $0.0176
-0.96%
$3.92 million $1,168
May 2, 5 AM $0.0737
+348.53%
$16.48 million $434
May 2, 4 AM $0.0737
+348.53%
$16.48 million $434
May 2, 3 AM $0.0737
+156.54%
$16.48 million $434
May 2, 2 AM $0.0737
-48.63%
$16.48 million $262
May 2, 1 AM $0.104
-27.77%
$23.17 million $1,308
May 2, 12 AM $0.104
-27.77%
$23.17 million $1,308
May 1, 11 PM $0.104
+10.67%
$23.17 million $1,218
May 1, 10 PM $0.026
-73.07%
$5.8 million $809
May 1, 9 PM $0.026
-73.07%
$5.8 million $801
May 1, 8 PM $0.026
-77.36%
$5.8 million $775
May 1, 7 PM $0.026
-76.20%
$5.8 million $485
May 1, 6 PM $0.026
-73.83%
$5.8 million $578
May 1, 5 PM $0.0236
-76.20%
$5.28 million $534
May 1, 4 PM $0.0236
-76.20%
$5.28 million $543
May 1, 3 PM $0.0236
-80.02%
$5.28 million $445
May 1, 2 PM $0.0239
-79.41%
$5.35 million $718
May 1, 1 PM $0.027
-75.68%
$6.04 million $1,021
May 1, 12 PM $0.0259
-76.73%
$5.78 million $1,021
May 1, 11 AM $0.0273
-75.40%
$6.11 million $1,266