Session Token Historical Data

SESH Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0273
-73.49%
$6.11 million $1,536
May 1, 9 AM $0.0254
-75.40%
$5.67 million $1,611
May 1, 8 AM $0.0254
-75.40%
$5.67 million $1,748
May 1, 7 AM $0.0296
-71.29%
$6.62 million $1,475
May 1, 6 AM $0.0296
-71.29%
$6.62 million $1,508
May 1, 5 AM $0.0296
-71.29%
$6.62 million $1,508
May 1, 4 AM $0.0296
-71.29%
$6.62 million $1,568
May 1, 3 AM $0.0296
-71.29%
$6.62 million $1,828
May 1, 2 AM $0.0296
-71.29%
$6.62 million $1,828
May 1, 1 AM $0.0296
-71.29%
$6.62 million $1,837
May 1, 12 AM $0.0296
-71.29%
$6.62 million $1,837
Apr 30, 11 PM $0.0296
-71.29%
$6.62 million $1,837
Apr 30, 10 PM $0.0296
-71.29%
$6.62 million $1,837
Apr 30, 9 PM $0.0296
-71.29%
$6.62 million $1,865
Apr 30, 8 PM $0.0296
-73.40%
$6.62 million $1,826
Apr 30, 7 PM $0.0296
-73.40%
$6.62 million $1,873
Apr 30, 6 PM $0.0296
-73.40%
$6.62 million $1,873
Apr 30, 5 PM $0.0296
-73.40%
$6.62 million $2,058
Apr 30, 4 PM $0.0296
-74.07%
$6.62 million $2,070
Apr 30, 3 PM $0.0304
-73.40%
$6.79 million $2,061
Apr 30, 2 PM $0.0304
-54.86%
$6.79 million $1,769
Apr 30, 1 PM $0.0936
+38.99%
$20.91 million $1,216
Apr 30, 12 PM $0.111
+96.79%
$24.74 million $819
Apr 30, 11 AM $0.12
+113.36%
$26.82 million $741
Apr 30, 10 AM $0.0695
+0.00%
$15.53 million $470
Apr 30, 9 AM $0.0832
+19.73%
$18.6 million $421
Apr 30, 8 AM $0.0832
+19.73%
$18.6 million $548
Apr 30, 7 AM $0.0832
+26.55%
$18.6 million $528
Apr 30, 6 AM $0.0787
+19.73%
$17.6 million $461
Apr 30, 5 AM $0.0787
+19.73%
$17.6 million $461
Apr 30, 4 AM $0.0787
+19.73%
$17.6 million $461
Apr 30, 3 AM $0.0658
+4.71%
$14.72 million $509
Apr 30, 2 AM $0.0658
+4.71%
$14.72 million $261
Apr 30, 1 AM $0.0658
-12.23%
$14.72 million $261
Apr 30, 12 AM $0.0658
-12.23%
$14.72 million $312
Apr 29, 11 PM $0.0658
-12.23%
$14.72 million $312
Apr 29, 10 PM $0.0658
-12.23%
$14.72 million $312
Apr 29, 9 PM $0.0658
-12.23%
$14.72 million $312
Apr 29, 8 PM $0.0713
-5.01%
$15.93 million $278
Apr 29, 7 PM $0.0713
-5.01%
$15.93 million $277
Apr 29, 6 PM $0.0713
-5.01%
$15.93 million $318
Apr 29, 5 PM $0.0713
+16.15%
$15.93 million $234
Apr 29, 4 PM $0.0713
+16.15%
$15.93 million $161
Apr 29, 3 PM $0.0713
+0.00%
$15.93 million $161
Apr 29, 2 PM $0.0691
-3.04%
$15.44 million $187
Apr 29, 1 PM $0.0691
-3.04%
$15.44 million $187
Apr 29, 12 PM $0.0691
-3.04%
$15.44 million $187
Apr 29, 11 AM $0.0691
-3.04%
$15.44 million $187
Apr 29, 10 AM $0.0691
-3.04%
$15.44 million $187
Apr 29, 9 AM $0.0691
-3.04%
$15.44 million $187