Session Token Historical Data

SESH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0648
-0.18%
$ 14.5 million $ 10,043
Feb 18, 8 PM $ 0.0649
+0.54%
$ 14.51 million $ 10,713
Feb 18, 7 PM $ 0.0647
-0.49%
$ 14.47 million $ 10,562
Feb 18, 6 PM $ 0.0652
-0.69%
$ 14.58 million $ 9,199
Feb 18, 5 PM $ 0.0657
+0.06%
$ 14.68 million $ 8,813
Feb 18, 4 PM $ 0.0656
-1.19%
$ 14.67 million $ 8,927
Feb 18, 3 PM $ 0.0662
+1.02%
$ 14.79 million $ 8,964
Feb 18, 2 PM $ 0.0655
-0.91%
$ 14.64 million $ 8,921
Feb 18, 1 PM $ 0.0662
-0.31%
$ 14.81 million $ 8,011
Feb 18, 12 PM $ 0.0664
-0.18%
$ 14.84 million $ 4,646
Feb 18, 11 AM $ 0.0665
-0.68%
$ 14.85 million $ 5,473
Feb 18, 10 AM $ 0.067
-0.71%
$ 14.98 million $ 5,531
Feb 18, 9 AM $ 0.0675
-0.30%
$ 15.09 million $ 5,549
Feb 18, 8 AM $ 0.0678
+0.28%
$ 15.15 million $ 5,112
Feb 18, 7 AM $ 0.0674
-0.43%
$ 15.07 million $ 3,496
Feb 18, 6 AM $ 0.0676
+0.25%
$ 15.12 million $ 3,501
Feb 18, 5 AM $ 0.0674
+0.12%
$ 15.07 million $ 3,596
Feb 18, 4 AM $ 0.0674
-0.06%
$ 15.06 million $ 3,643
Feb 18, 3 AM $ 0.0674
+0.27%
$ 15.06 million $ 3,638
Feb 18, 2 AM $ 0.0671
+0.47%
$ 15 million $ 3,626
Feb 18, 1 AM $ 0.0668
-0.65%
$ 14.92 million $ 3,745
Feb 18, 12 AM $ 0.0673
-0.07%
$ 15.03 million $ 3,746
Feb 17, 11 PM $ 0.0673
-0.29%
$ 15.04 million $ 3,747
Feb 17, 10 PM $ 0.0675
+0.21%
$ 15.09 million $ 3,803
Feb 17, 9 PM $ 0.0673
+0.10%
$ 15.05 million $ 4,007
Feb 17, 8 PM $ 0.0671
-0.71%
$ 15.01 million $ 3,046
Feb 17, 7 PM $ 0.0676
+0.03%
$ 15.1 million $ 6,002
Feb 17, 6 PM $ 0.0674
+1.66%
$ 15.07 million $ 6,120
Feb 17, 5 PM $ 0.0665
-1.33%
$ 14.86 million $ 8,144
Feb 17, 4 PM $ 0.0673
+1.56%
$ 15.05 million $ 8,073
Feb 17, 3 PM $ 0.0662
+0.05%
$ 14.8 million $ 8,600
Feb 17, 2 PM $ 0.0662
-1.28%
$ 14.79 million $ 9,253
Feb 17, 1 PM $ 0.067
+0.10%
$ 14.98 million $ 9,158
Feb 17, 12 PM $ 0.067
+0.22%
$ 14.97 million $ 9,180
Feb 17, 11 AM $ 0.0665
+0.13%
$ 14.86 million $ 12,913
Feb 17, 10 AM $ 0.0664
-0.48%
$ 14.85 million $ 14,537
Feb 17, 9 AM $ 0.0667
-0.03%
$ 14.91 million $ 14,671
Feb 17, 8 AM $ 0.0668
-0.15%
$ 14.93 million $ 14,472
Feb 17, 7 AM $ 0.0668
-0.06%
$ 14.93 million $ 14,409
Feb 17, 6 AM $ 0.0668
+0.37%
$ 14.93 million $ 14,417
Feb 17, 5 AM $ 0.0665
-0.85%
$ 14.86 million $ 14,253
Feb 17, 4 AM $ 0.067
+0.09%
$ 14.98 million $ 14,388
Feb 17, 3 AM $ 0.067
-0.58%
$ 14.97 million $ 15,145
Feb 17, 2 AM $ 0.0673
+0.19%
$ 15.05 million $ 15,220
Feb 17, 1 AM $ 0.0674
+0.07%
$ 15.06 million $ 15,085
Feb 17, 12 AM $ 0.0673
+0.02%
$ 15.04 million $ 15,067
Feb 16, 11 PM $ 0.0672
+0.28%
$ 15.02 million $ 15,086
Feb 16, 10 PM $ 0.0671
-0.09%
$ 14.99 million $ 15,016
Feb 16, 9 PM $ 0.0671
+0.06%
$ 14.99 million $ 14,828
Feb 16, 8 PM $ 0.0669
+0.65%
$ 14.94 million $ 16,617