Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.112
+1.07%
$ 25.02 million $ 45,955
Dec 3, 2025 $ 0.111
-7.85%
$ 24.76 million $ 145,185
Dec 2, 2025 $ 0.12
+7.22%
$ 26.86 million $ 53,503
Dec 1, 2025 $ 0.112
-12.55%
$ 25.11 million $ 66,749
Nov 30, 2025 $ 0.129
+2.75%
$ 28.87 million $ 54,225
Nov 29, 2025 $ 0.124
-20.45%
$ 28.1 million $ 60,700
Nov 28, 2025 $ 0.155
-26.67%
$ 34.99 million $ 288,148
Nov 27, 2025 $ 0.218
+64.65%
$ 47.52 million $ 40
Nov 26, 2025 $ 0.0386
-1.75%
$ 8.7 million $ 9,274
Nov 25, 2025 $ 0.0391
-3.63%
$ 8.86 million $ 6,182
Nov 24, 2025 $ 0.0406
+4.67%
$ 9.15 million $ 3,693
Nov 23, 2025 $ 0.0391
+0.21%
$ 8.74 million $ 1,135
Nov 22, 2025 $ 0.039
+1.42%
$ 8.81 million $ 6,537
Nov 21, 2025 $ 0.0381
-4.98%
$ 8.66 million $ 16,193
Nov 20, 2025 $ 0.0405
-1.42%
$ 9.06 million $ 3,156
Nov 19, 2025 $ 0.0413
-4.48%
$ 9.32 million $ 1,934
Nov 18, 2025 $ 0.0433
+2.13%
$ 9.76 million $ 7,172
Nov 17, 2025 $ 0.0424
+2.56%
$ 9.56 million $ 5,080
Nov 16, 2025 $ 0.0411
-1.89%
$ 9.31 million $ 3,437
Nov 15, 2025 $ 0.0419
-3.69%
$ 9.45 million $ 7,293
Nov 14, 2025 $ 0.044
-5.70%
$ 9.8 million $ 6,908
Nov 13, 2025 $ 0.0461
-0.23%
$ 10.51 million $ 5,555
Nov 12, 2025 $ 0.0466
-2.40%
$ 10.42 million $ 5,459
Nov 11, 2025 $ 0.0477
+6.03%
$ 10.75 million $ 12,916
Nov 10, 2025 $ 0.045
+2.84%
$ 10.14 million $ 4,661
Nov 9, 2025 $ 0.0437
+2.26%
$ 9.86 million $ 2,013
Nov 8, 2025 $ 0.0428
-0.72%
$ 9.64 million $ 4,096
Nov 7, 2025 $ 0.0431
+4.00%
$ 9.71 million $ 11,334
Nov 6, 2025 $ 0.0414
-3.77%
$ 9.33 million $ 5,123
Nov 5, 2025 $ 0.043
-2.21%
$ 9.7 million $ 30,993
Nov 4, 2025 $ 0.0439
-5.95%
$ 9.89 million $ 8,335
Nov 3, 2025 $ 0.0467
-6.17%
$ 10.52 million $ 4,617
Nov 2, 2025 $ 0.0497
+6.25%
$ 11.2 million $ 9,957
Nov 1, 2025 $ 0.0468
+1.48%
$ 10.54 million $ 2,475
Oct 31, 2025 $ 0.0461
+3.72%
$ 10.38 million $ 7,748
Oct 30, 2025 $ 0.0444
-5.42%
$ 10.02 million $ 12,371
Oct 29, 2025 $ 0.0469
-7.96%
$ 10.58 million $ 20,053
Oct 28, 2025 $ 0.0511
-6.21%
$ 11.49 million $ 5,115
Oct 27, 2025 $ 0.0544
-2.67%
$ 12.25 million $ 9,978
Oct 26, 2025 $ 0.0559
+5.12%
$ 12.59 million $ 7,274
Oct 25, 2025 $ 0.0532
+1.43%
$ 11.98 million $ 8,042
Oct 24, 2025 $ 0.0525
+0.84%
$ 11.81 million $ 5,039
Oct 23, 2025 $ 0.052
+5.09%
$ 11.72 million $ 5,153
Oct 22, 2025 $ 0.0491
-0.60%
$ 11.13 million $ 7,863
Oct 21, 2025 $ 0.0498
+0.66%
$ 11.13 million $ 29,794
Oct 20, 2025 $ 0.0499
-0.54%
$ 11.23 million $ 10,490
Oct 19, 2025 $ 0.0505
-11.41%
$ 11.29 million $ 23,064
Oct 18, 2025 $ 0.0569
-5.38%
$ 12.8 million $ 8,761
Oct 17, 2025 $ 0.0603
-1.34%
$ 13.55 million $ 12,704
Oct 16, 2025 $ 0.0609
+4.91%
$ 13.76 million $ 20,938