Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0641
+0.13%
$ 14.32 million $ 4,171
Feb 11, 2026 $ 0.0638
-3.85%
$ 14.27 million $ 16,846
Feb 10, 2026 $ 0.0664
-5.28%
$ 14.84 million $ 13,928
Feb 9, 2026 $ 0.0701
+0.21%
$ 15.67 million $ 5,773
Feb 8, 2026 $ 0.07
+1.52%
$ 15.64 million $ 17,015
Feb 7, 2026 $ 0.0688
-0.18%
$ 15.38 million $ 14,666
Feb 6, 2026 $ 0.0691
+7.61%
$ 15.44 million $ 35,386
Feb 5, 2026 $ 0.0642
-10.05%
$ 14.34 million $ 28,600
Feb 4, 2026 $ 0.0705
-1.30%
$ 15.76 million $ 11,445
Feb 3, 2026 $ 0.0714
-3.89%
$ 15.97 million $ 16,338
Feb 2, 2026 $ 0.0743
+1.37%
$ 16.61 million $ 18,866
Feb 1, 2026 $ 0.0733
-5.24%
$ 16.39 million $ 15,854
Jan 31, 2026 $ 0.0772
-9.47%
$ 17.25 million $ 40,578
Jan 30, 2026 $ 0.0851
-2.94%
$ 19.02 million $ 15,987
Jan 29, 2026 $ 0.0877
-5.73%
$ 19.6 million $ 12,407
Jan 28, 2026 $ 0.0932
-0.81%
$ 20.83 million $ 2,158
Jan 27, 2026 $ 0.0939
+2.14%
$ 20.99 million $ 3,515
Jan 26, 2026 $ 0.0919
+4.59%
$ 20.55 million $ 5,283
Jan 25, 2026 $ 0.0877
-5.01%
$ 19.61 million $ 11,367
Jan 24, 2026 $ 0.0924
+0.70%
$ 20.64 million $ 8,707
Jan 23, 2026 $ 0.0917
-2.06%
$ 20.5 million $ 15,882
Jan 22, 2026 $ 0.0936
+1.32%
$ 20.93 million $ 34,501
Jan 21, 2026 $ 0.0928
+0.05%
$ 20.97 million $ 8,264
Jan 20, 2026 $ 0.0928
-6.20%
$ 20.77 million $ 18,855
Jan 19, 2026 $ 0.0989
-4.76%
$ 22.11 million $ 25,993
Jan 18, 2026 $ 0.104
-1.66%
$ 23.33 million $ 5,509
Jan 17, 2026 $ 0.106
+0.15%
$ 23.68 million $ 21,356
Jan 16, 2026 $ 0.106
-0.65%
$ 23.66 million $ 9,632
Jan 15, 2026 $ 0.106
-1.03%
$ 23.81 million $ 9,319
Jan 14, 2026 $ 0.108
+0.91%
$ 24.04 million $ 16,919
Jan 13, 2026 $ 0.107
+6.17%
$ 23.82 million $ 34,245
Jan 12, 2026 $ 0.1
+1.71%
$ 22.43 million $ 17,967
Jan 11, 2026 $ 0.0986
+1.05%
$ 22.03 million $ 4,831
Jan 10, 2026 $ 0.0975
-4.22%
$ 21.8 million $ 5,160
Jan 9, 2026 $ 0.102
-0.09%
$ 22.77 million $ 5,185
Jan 8, 2026 $ 0.102
-4.30%
$ 22.81 million $ 32,906
Jan 7, 2026 $ 0.107
-1.12%
$ 23.83 million $ 51,618
Jan 6, 2026 $ 0.108
+16.51%
$ 24.07 million $ 147,691
Jan 5, 2026 $ 0.0925
+1.67%
$ 20.67 million $ 19,853
Jan 4, 2026 $ 0.0908
-0.33%
$ 20.3 million $ 9,167
Jan 3, 2026 $ 0.0911
+1.47%
$ 20.36 million $ 27,694
Jan 2, 2026 $ 0.0898
+4.18%
$ 20.07 million $ 23,995
Jan 1, 2026 $ 0.0863
+2.36%
$ 19.28 million $ 16,033
Dec 31, 2025 $ 0.0844
+2.63%
$ 18.84 million $ 27,968
Dec 30, 2025 $ 0.0821
+3.75%
$ 18.37 million $ 16,778
Dec 29, 2025 $ 0.0793
+1.17%
$ 17.67 million $ 21,527
Dec 28, 2025 $ 0.0783
+1.09%
$ 17.52 million $ 14,363
Dec 27, 2025 $ 0.0771
+6.31%
$ 17.26 million $ 38,329
Dec 26, 2025 $ 0.0724
-5.33%
$ 16.19 million $ 24,262
Dec 25, 2025 $ 0.077
-0.69%
$ 17.08 million $ 30,107