Session Token Historical Data

SESH Page 4
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0639
+0.55%
$14.28 million $1,494
Mar 10, 2026 $0.0635
+1.02%
$14.2 million $4,155
Mar 9, 2026 $0.063
+2.18%
$14.08 million $1,832
Mar 8, 2026 $0.0617
-0.99%
$13.8 million $453
Mar 7, 2026 $0.0624
-3.79%
$13.94 million $16,639
Mar 6, 2026 $0.0649
-3.66%
$14.5 million $9,211
Mar 5, 2026 $0.0673
+1.69%
$15.05 million $37,062
Mar 4, 2026 $0.0663
+6.47%
$14.81 million $27,729
Mar 3, 2026 $0.0622
-2.10%
$13.91 million $4,442
Mar 2, 2026 $0.0636
+4.68%
$14.21 million $14,646
Mar 1, 2026 $0.0608
-2.20%
$13.58 million $14,902
Feb 28, 2026 $0.062
+1.27%
$13.85 million $15,476
Feb 27, 2026 $0.0611
-3.65%
$13.65 million $8,093
Feb 26, 2026 $0.0634
-0.93%
$14.17 million $8,606
Feb 25, 2026 $0.0642
+3.38%
$14.36 million $22,274
Feb 24, 2026 $0.0622
+0.59%
$13.91 million $2,500
Feb 23, 2026 $0.062
-3.37%
$13.85 million $4,280
Feb 22, 2026 $0.0642
-1.15%
$14.34 million $1,971
Feb 21, 2026 $0.065
-0.40%
$14.52 million $1,660
Feb 20, 2026 $0.0652
+0.32%
$14.57 million $3,510
Feb 19, 2026 $0.065
-0.11%
$14.54 million $8,380
Feb 18, 2026 $0.0651
-3.32%
$14.53 million $9,670
Feb 17, 2026 $0.0673
+0.03%
$15.04 million $3,747
Feb 16, 2026 $0.0672
+0.71%
$15.02 million $15,086
Feb 15, 2026 $0.0667
-3.95%
$14.9 million $6,672
Feb 14, 2026 $0.0694
+4.50%
$15.52 million $23,801
Feb 13, 2026 $0.0664
+3.70%
$14.85 million $16,808
Feb 12, 2026 $0.0641
+0.13%
$14.32 million $4,171
Feb 11, 2026 $0.0638
-3.85%
$14.27 million $16,846
Feb 10, 2026 $0.0664
-5.28%
$14.84 million $13,928
Feb 9, 2026 $0.0701
+0.21%
$15.67 million $5,773
Feb 8, 2026 $0.07
+1.52%
$15.64 million $17,015
Feb 7, 2026 $0.0688
-0.18%
$15.38 million $14,666
Feb 6, 2026 $0.0691
+7.61%
$15.44 million $35,386
Feb 5, 2026 $0.0642
-10.05%
$14.34 million $28,600
Feb 4, 2026 $0.0705
-1.30%
$15.76 million $11,445
Feb 3, 2026 $0.0714
-3.89%
$15.97 million $16,338
Feb 2, 2026 $0.0743
+1.37%
$16.61 million $18,866
Feb 1, 2026 $0.0733
-5.24%
$16.39 million $15,854
Jan 31, 2026 $0.0772
-9.47%
$17.25 million $40,578
Jan 30, 2026 $0.0851
-2.94%
$19.02 million $15,987
Jan 29, 2026 $0.0877
-5.73%
$19.6 million $12,407
Jan 28, 2026 $0.0932
-0.81%
$20.83 million $2,158
Jan 27, 2026 $0.0939
+2.14%
$20.99 million $3,515
Jan 26, 2026 $0.0919
+4.59%
$20.55 million $5,283
Jan 25, 2026 $0.0877
-5.01%
$19.61 million $11,367
Jan 24, 2026 $0.0924
+0.70%
$20.64 million $8,707
Jan 23, 2026 $0.0917
-2.06%
$20.5 million $15,882
Jan 22, 2026 $0.0936
+1.32%
$20.93 million $34,501
Jan 21, 2026 $0.0928
+0.05%
$20.97 million $8,264