Session Token Historical Data

SESH Page 4
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0131
+0.73%
$2.97 million $374
Aug 19, 11 AM $0.0129
+0.00%
$2.93 million $337
Aug 18, 8 AM $0.0126
+17.04%
$2.87 million $13
Aug 18, 5 AM $0.0136
+12.87%
$3.1 million $1
Aug 17, 10 PM $0.0166
+0.00%
$3.79 million $27
Aug 17, 9 PM $0.0159
+0.00%
$3.61 million $25
Aug 15, 11 PM $0.011
+12.47%
$2.5 million $3
Aug 9, 6 PM $0.0126
+0.00%
$2.88 million $28
Aug 9, 4 PM $0.0126
+0.00%
$2.86 million $9
Aug 9, 3 PM $0.0127
+0.00%
$2.89 million $6
Aug 9, 12 AM $0.0122
+0.00%
$2.77 million $254
Aug 8, 10 PM $0.0121
+0.00%
$2.75 million $342
Aug 8, 8 PM $0.0119
+0.00%
$2.72 million $315
Aug 8, 6 PM $0.0122
+1.47%
$2.76 million $300
Aug 8, 7 AM $0.0122
+0.00%
$2.77 million $219
Aug 7, 10 PM $0.0105
+0.00%
$2.38 million $133
Aug 7, 1 PM $0.00983
-0.35%
$2.24 million $131
Aug 7, 12 PM $0.019
-63.69%
$4.33 million $101
Aug 4, 7 AM $0.0112
+0.00%
$2.55 million $6
Aug 2, 5 PM $0.0303
+0.00%
$6.89 million $24
Aug 2, 4 PM $0.0303
+0.00%
$6.89 million $43
Aug 2, 3 PM $0.0303
+0.00%
$6.89 million $43
Aug 2, 2 PM $0.0303
+0.00%
$6.89 million $43
Aug 2, 1 PM $0.0303
+0.00%
$6.89 million $43
Aug 2, 12 PM $0.0303
+0.00%
$6.89 million $68
Aug 2, 11 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 10 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 9 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 8 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 7 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 6 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 5 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 4 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 3 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 2 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 1 AM $0.0303
+0.00%
$6.89 million $68
Aug 2, 12 AM $0.0303
+0.00%
$6.89 million $68
Aug 1, 11 PM $0.0303
+0.00%
$6.89 million $140
Aug 1, 10 PM $0.0303
+0.00%
$6.89 million $140
Aug 1, 9 PM $0.0303
+0.00%
$6.89 million $140
Aug 1, 8 PM $0.0303
+0.00%
$6.89 million $140
Aug 1, 7 PM $0.0303
+0.08%
$6.89 million $140
Aug 1, 6 PM $0.0224
-2.70%
$5.09 million $139
Aug 1, 5 PM $0.0182
-0.06%
$4.13 million $102
Aug 1, 4 PM $0.0115
-8.66%
$2.61 million $57
Aug 1, 1 PM $0.0181
+3.99%
$4.12 million $56
Jul 25, 10 AM $0.0387
+0.00%
$8.82 million $66
Jul 25, 9 AM $0.0387
+0.00%
$8.82 million $66
Jul 25, 8 AM $0.0387
-4.33%
$8.82 million $66
Jul 25, 7 AM $0.0405
+0.00%
$9.21 million $77