Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 6 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 5 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 4 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 3 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 2 AM $ 0.0105
+0.00%
$ 2.35 million $ 75
Jul 4, 1 AM $ 0.0105
+0.00%
$ 2.35 million $ 90
Jul 4, 12 AM $ 0.0105
+0.00%
$ 2.35 million $ 90
Jul 3, 11 PM $ 0.0105
+2.37%
$ 2.35 million $ 90
Jul 3, 10 PM $ 0.0103
+0.00%
$ 2.29 million $ 56
Jul 3, 9 PM $ 0.0103
-0.01%
$ 2.29 million $ 56
Jul 3, 8 PM $ 0.0103
-0.51%
$ 2.29 million $ 92
Jul 3, 7 PM $ 0.0103
-0.07%
$ 2.3 million $ 241
Jul 3, 6 PM $ 0.0103
+0.00%
$ 2.31 million $ 241
Jul 3, 5 PM $ 0.0103
+0.00%
$ 2.31 million $ 241
Jul 3, 4 PM $ 0.0103
+0.00%
$ 2.31 million $ 241
Jul 3, 3 PM $ 0.0103
+0.01%
$ 2.31 million $ 241
Jul 3, 2 PM $ 0.0103
-0.54%
$ 2.31 million $ 326
Jul 3, 1 PM $ 0.0104
+0.00%
$ 2.32 million $ 312
Jul 3, 12 PM $ 0.0104
+0.01%
$ 2.32 million $ 312
Jul 3, 11 AM $ 0.0104
+1.66%
$ 2.32 million $ 259
Jul 3, 10 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 9 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 8 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 7 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 6 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 5 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 4 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 3 AM $ 0.0102
+0.00%
$ 2.28 million $ 263
Jul 3, 2 AM $ 0.0102
+0.00%
$ 2.28 million $ 262
Jul 3, 1 AM $ 0.0101
+0.00%
$ 2.26 million $ 228
Jul 3, 12 AM $ 0.0101
+0.00%
$ 2.26 million $ 228
Jul 2, 11 PM $ 0.0101
+0.00%
$ 2.26 million $ 228
Jul 2, 10 PM $ 0.0101
+0.00%
$ 2.26 million $ 228
Jul 2, 9 PM $ 0.0101
+0.00%
$ 2.26 million $ 228
Jul 2, 8 PM $ 0.0101
+0.01%
$ 2.26 million $ 228
Jul 2, 7 PM $ 0.0101
+2.65%
$ 2.26 million $ 143
Jul 2, 6 PM $ 0.00983
-1.74%
$ 2.2 million $ 89
Jul 2, 5 PM $ 0.01
+0.00%
$ 2.24 million $ 89
Jul 2, 4 PM $ 0.01
+0.00%
$ 2.24 million $ 89
Jul 2, 3 PM $ 0.01
-0.01%
$ 2.24 million $ 89
Jul 2, 2 PM $ 0.00975
+0.01%
$ 2.18 million $ 181
Jul 2, 1 PM $ 0.00975
+0.00%
$ 2.18 million $ 986
Jul 2, 12 PM $ 0.00975
+0.00%
$ 2.18 million $ 986
Jul 2, 11 AM $ 0.00975
+0.00%
$ 2.18 million $ 1,238
Jul 2, 10 AM $ 0.00974
-0.16%
$ 2.18 million $ 1,493
Jul 2, 9 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,414
Jul 2, 8 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,414
Jul 2, 7 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,662
Jul 2, 6 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,774