Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.104
-27.77%
$ 23.17 million $ 1,308
May 1, 11 PM $ 0.104
+10.67%
$ 23.17 million $ 1,218
May 1, 10 PM $ 0.026
-73.07%
$ 5.8 million $ 809
May 1, 9 PM $ 0.026
-73.07%
$ 5.8 million $ 801
May 1, 8 PM $ 0.026
-77.36%
$ 5.8 million $ 775
May 1, 7 PM $ 0.026
-76.20%
$ 5.8 million $ 485
May 1, 6 PM $ 0.026
-73.83%
$ 5.8 million $ 578
May 1, 5 PM $ 0.0236
-76.20%
$ 5.28 million $ 534
May 1, 4 PM $ 0.0236
-76.20%
$ 5.28 million $ 543
May 1, 3 PM $ 0.0236
-80.02%
$ 5.28 million $ 445
May 1, 2 PM $ 0.0239
-79.41%
$ 5.35 million $ 718
May 1, 1 PM $ 0.027
-75.68%
$ 6.04 million $ 1,021
May 1, 12 PM $ 0.0259
-76.73%
$ 5.78 million $ 1,021
May 1, 11 AM $ 0.0273
-75.40%
$ 6.11 million $ 1,266
May 1, 10 AM $ 0.0273
-73.49%
$ 6.11 million $ 1,536
May 1, 9 AM $ 0.0254
-75.40%
$ 5.67 million $ 1,611
May 1, 8 AM $ 0.0254
-75.40%
$ 5.67 million $ 1,748
May 1, 7 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,475
May 1, 6 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,508
May 1, 5 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,508
May 1, 4 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,568
May 1, 3 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,828
May 1, 2 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,828
May 1, 1 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,837
May 1, 12 AM $ 0.0296
-71.29%
$ 6.62 million $ 1,837
Apr 30, 11 PM $ 0.0296
-71.29%
$ 6.62 million $ 1,837
Apr 30, 10 PM $ 0.0296
-71.29%
$ 6.62 million $ 1,837
Apr 30, 9 PM $ 0.0296
-71.29%
$ 6.62 million $ 1,865
Apr 30, 8 PM $ 0.0296
-73.40%
$ 6.62 million $ 1,826
Apr 30, 7 PM $ 0.0296
-73.40%
$ 6.62 million $ 1,873
Apr 30, 6 PM $ 0.0296
-73.40%
$ 6.62 million $ 1,873
Apr 30, 5 PM $ 0.0296
-73.40%
$ 6.62 million $ 2,058
Apr 30, 4 PM $ 0.0296
-74.07%
$ 6.62 million $ 2,070
Apr 30, 3 PM $ 0.0304
-73.40%
$ 6.79 million $ 2,061
Apr 30, 2 PM $ 0.0304
-54.86%
$ 6.79 million $ 1,769
Apr 30, 1 PM $ 0.0936
+38.99%
$ 20.91 million $ 1,216
Apr 30, 12 PM $ 0.111
+96.79%
$ 24.74 million $ 819
Apr 30, 11 AM $ 0.12
+113.36%
$ 26.82 million $ 741
Apr 30, 10 AM $ 0.0695
+0.00%
$ 15.53 million $ 470
Apr 30, 9 AM $ 0.0832
+19.73%
$ 18.6 million $ 421
Apr 30, 8 AM $ 0.0832
+19.73%
$ 18.6 million $ 548
Apr 30, 7 AM $ 0.0832
+26.55%
$ 18.6 million $ 528
Apr 30, 6 AM $ 0.0787
+19.73%
$ 17.6 million $ 461
Apr 30, 5 AM $ 0.0787
+19.73%
$ 17.6 million $ 461
Apr 30, 4 AM $ 0.0787
+19.73%
$ 17.6 million $ 461
Apr 30, 3 AM $ 0.0658
+4.71%
$ 14.72 million $ 509
Apr 30, 2 AM $ 0.0658
+4.71%
$ 14.72 million $ 261
Apr 30, 1 AM $ 0.0658
-12.23%
$ 14.72 million $ 261
Apr 30, 12 AM $ 0.0658
-12.23%
$ 14.72 million $ 312
Apr 29, 11 PM $ 0.0658
-12.23%
$ 14.72 million $ 312