Session Token Historical Data

SESH Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.118
+0.00%
$ 26.43 million $ 332
12:05 PM $ 0.118
+0.00%
$ 28.22 million $ 324
11:58 AM $ 0.126
+0.00%
$ 28.22 million $ 324
11:50 AM $ 0.126
+0.00%
$ 24.96 million $ 380
11:43 AM $ 0.112
+0.00%
$ 24.96 million $ 380
11:35 AM $ 0.112
+0.00%
$ 24.38 million $ 337
11:28 AM $ 0.109
+0.00%
$ 24.38 million $ 337
11:20 AM $ 0.109
+0.00%
$ 28.83 million $ 267
11:13 AM $ 0.129
+0.00%
$ 28.83 million $ 267
11:05 AM $ 0.129
+0.00%
$ 25.49 million $ 313
10:58 AM $ 0.114
+0.00%
$ 25.49 million $ 313
10:50 AM $ 0.114
+0.00%
$ 25.02 million $ 278
10:43 AM $ 0.112
+0.00%
$ 25.02 million $ 278
10:35 AM $ 0.112
+0.00%
$ 29.54 million $ 273
10:28 AM $ 0.132
+0.00%
$ 29.54 million $ 273
10:20 AM $ 0.132
+0.00%
$ 29.58 million $ 280
10:13 AM $ 0.132
+0.00%
$ 29.58 million $ 280
10:05 AM $ 0.135
+0.00%
$ 41.6 million $ 280
9:58 AM $ 0.186
+0.00%
$ 41.6 million $ 271
9:43 AM $ 0.133
+0.00%
$ 29.68 million $ 373
9:28 AM $ 0.136
+0.00%
$ 30.31 million $ 266
9:13 AM $ 0.187
+0.00%
$ 41.76 million $ 272
8:58 AM $ 0.133
+0.00%
$ 29.83 million $ 374
8:43 AM $ 0.136
+0.00%
$ 30.39 million $ 267
8:28 AM $ 0.188
+0.00%
$ 41.93 million $ 272
8:13 AM $ 0.134
+0.00%
$ 29.99 million $ 381
8:07 AM $ 0.136
+0.00%
$ 30.48 million $ 278
7:58 AM $ 0.0426
+0.00%
$ 9.53 million $ 273
7:43 AM $ 0.188
+0.00%
$ 41.98 million $ 85
7:28 AM $ 0.139
+0.00%
$ 30.99 million $ 376
7:13 AM $ 0.0427
+0.00%
$ 9.55 million $ 278
6:58 AM $ 0.188
+0.00%
$ 42.03 million $ 86
6:43 AM $ 0.141
+0.00%
$ 31.52 million $ 377
6:28 AM $ 0.0428
+0.00%
$ 9.57 million $ 283
6:13 AM $ 0.188
+0.00%
$ 42.08 million $ 86
Download