Session Token Historical Data

SESH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0705
-1.08%
$15.76 million $90
Apr 29, 7 AM $0.0705
-1.08%
$15.76 million $69
Apr 29, 6 AM $0.0705
-1.08%
$15.76 million $81
Apr 29, 5 AM $0.0705
+0.00%
$15.76 million $143
Apr 29, 4 AM $0.0575
-18.39%
$12.86 million $141
Apr 29, 3 AM $0.0575
-19.27%
$12.86 million $145
Apr 29, 2 AM $0.0575
-19.27%
$12.86 million $143
Apr 29, 1 AM $0.0575
-19.27%
$12.86 million $143
Apr 29, 12 AM $0.0575
-19.27%
$12.86 million $143
Apr 28, 11 PM $0.0575
-20.12%
$12.86 million $146
Apr 28, 10 PM $0.0575
-20.12%
$12.86 million $144
Apr 28, 9 PM $0.0575
+4.69%
$12.86 million $110
Apr 28, 8 PM $0.0575
+4.69%
$12.86 million $105
Apr 28, 7 PM $0.0557
+1.36%
$12.45 million $146
Apr 28, 6 PM $0.0557
+1.36%
$12.45 million $96
Apr 28, 5 PM $0.0557
+1.36%
$12.45 million $88
Apr 28, 4 PM $0.0557
+1.36%
$12.45 million $120
Apr 28, 3 PM $0.0557
+1.36%
$12.45 million $120
Apr 28, 2 PM $0.0557
+1.36%
$12.45 million $120
Apr 28, 1 PM $0.0557
+1.36%
$12.45 million $135
Apr 28, 12 PM $0.0557
+1.36%
$12.45 million $237
Apr 28, 11 AM $0.0557
+1.36%
$12.45 million $237
Apr 28, 10 AM $0.0557
+1.36%
$12.45 million $309
Apr 28, 9 AM $0.0557
+1.36%
$12.45 million $309
Apr 28, 8 AM $0.0557
+1.36%
$12.45 million $309
Apr 28, 7 AM $0.0557
+1.36%
$12.45 million $309
Apr 28, 6 AM $0.0557
+1.36%
$12.45 million $317
Apr 28, 5 AM $0.0557
-7.17%
$12.45 million $288
Apr 28, 4 AM $0.0608
+1.36%
$13.59 million $337
Apr 28, 3 AM $0.0608
+1.36%
$13.59 million $337
Apr 28, 2 AM $0.0608
+1.36%
$13.59 million $337
Apr 28, 1 AM $0.0608
+1.36%
$13.59 million $337
Apr 28, 12 AM $0.0608
+1.36%
$13.59 million $348
Apr 27, 11 PM $0.0608
+1.36%
$13.59 million $348
Apr 27, 10 PM $0.0608
+1.36%
$13.59 million $348
Apr 27, 9 PM $0.0608
+1.36%
$13.59 million $369
Apr 27, 8 PM $0.0608
+1.36%
$13.59 million $369
Apr 27, 7 PM $0.0608
+1.36%
$13.59 million $333
Apr 27, 6 PM $0.0527
-12.10%
$11.79 million $384
Apr 27, 5 PM $0.0527
-12.10%
$11.79 million $384
Apr 27, 4 PM $0.0527
-12.10%
$11.79 million $324
Apr 27, 3 PM $0.0527
-12.10%
$11.79 million $324
Apr 27, 2 PM $0.0527
-12.10%
$11.79 million $324
Apr 27, 1 PM $0.0527
-12.10%
$11.79 million $307
Apr 27, 12 PM $0.056
-20.48%
$12.52 million $277
Apr 27, 11 AM $0.056
-20.48%
$12.52 million $272
Apr 27, 10 AM $0.056
-38.08%
$12.52 million $155
Apr 27, 9 AM $0.0719
-20.48%
$16.07 million $180
Apr 27, 8 AM $0.0719
-20.48%
$16.07 million $180
Apr 27, 7 AM $0.0719
-20.48%
$16.07 million $340