Session Token Historical Data

SESH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0661
+0.21%
$ 14.76 million $ 15,166
Feb 16, 6 PM $ 0.066
+0.10%
$ 14.77 million $ 15,398
Feb 16, 5 PM $ 0.0658
+0.46%
$ 14.71 million $ 14,254
Feb 16, 4 PM $ 0.0654
+0.49%
$ 14.63 million $ 14,205
Feb 16, 3 PM $ 0.065
-0.60%
$ 14.54 million $ 13,615
Feb 16, 2 PM $ 0.0654
-0.07%
$ 14.62 million $ 13,649
Feb 16, 1 PM $ 0.0655
-1.13%
$ 14.65 million $ 13,756
Feb 16, 12 PM $ 0.0661
+0.69%
$ 14.78 million $ 13,679
Feb 16, 11 AM $ 0.0655
-0.55%
$ 14.65 million $ 13,191
Feb 16, 10 AM $ 0.0659
-1.24%
$ 14.74 million $ 7,686
Feb 16, 9 AM $ 0.0668
+0.41%
$ 14.93 million $ 7,014
Feb 16, 8 AM $ 0.0665
-0.05%
$ 14.86 million $ 6,996
Feb 16, 7 AM $ 0.0665
+0.07%
$ 14.86 million $ 7,468
Feb 16, 6 AM $ 0.0664
+0.22%
$ 14.85 million $ 7,497
Feb 16, 5 AM $ 0.0662
-0.43%
$ 14.81 million $ 7,488
Feb 16, 4 AM $ 0.0665
+0.27%
$ 14.86 million $ 7,465
Feb 16, 3 AM $ 0.0662
-0.56%
$ 14.79 million $ 6,591
Feb 16, 2 AM $ 0.0666
-0.08%
$ 14.9 million $ 6,611
Feb 16, 1 AM $ 0.0666
-0.23%
$ 14.9 million $ 6,626
Feb 16, 12 AM $ 0.0668
+0.04%
$ 14.93 million $ 6,630
Feb 15, 11 PM $ 0.0667
-0.21%
$ 14.9 million $ 6,672
Feb 15, 10 PM $ 0.0668
+0.26%
$ 14.92 million $ 7,269
Feb 15, 9 PM $ 0.0665
+0.18%
$ 14.88 million $ 7,258
Feb 15, 8 PM $ 0.0665
-0.20%
$ 14.86 million $ 7,231
Feb 15, 7 PM $ 0.0667
-0.38%
$ 14.91 million $ 4,691
Feb 15, 6 PM $ 0.067
-0.17%
$ 14.98 million $ 3,861
Feb 15, 5 PM $ 0.0673
-0.12%
$ 15.05 million $ 2,786
Feb 15, 4 PM $ 0.0674
-0.09%
$ 15.06 million $ 5,098
Feb 15, 3 PM $ 0.0674
+0.05%
$ 15.06 million $ 5,600
Feb 15, 2 PM $ 0.0674
+0.12%
$ 15.04 million $ 6,658
Feb 15, 1 PM $ 0.0674
-1.43%
$ 15.06 million $ 6,036
Feb 15, 12 PM $ 0.0686
-0.17%
$ 15.34 million $ 8,479
Feb 15, 11 AM $ 0.0688
-0.02%
$ 15.37 million $ 18,958
Feb 15, 10 AM $ 0.0688
-0.33%
$ 15.37 million $ 18,959
Feb 15, 9 AM $ 0.069
+0.20%
$ 15.44 million $ 19,596
Feb 15, 8 AM $ 0.0688
-1.06%
$ 15.4 million $ 22,024
Feb 15, 7 AM $ 0.0695
+0.13%
$ 15.51 million $ 23,797
Feb 15, 6 AM $ 0.0694
-0.14%
$ 15.54 million $ 23,814
Feb 15, 5 AM $ 0.0695
+0.56%
$ 15.54 million $ 23,775
Feb 15, 4 AM $ 0.0692
+1.12%
$ 15.45 million $ 23,638
Feb 15, 3 AM $ 0.0684
-0.33%
$ 15.3 million $ 23,505
Feb 15, 2 AM $ 0.0686
+0.08%
$ 15.34 million $ 23,543
Feb 15, 1 AM $ 0.0686
-0.67%
$ 15.34 million $ 23,656
Feb 15, 12 AM $ 0.0691
-0.39%
$ 15.46 million $ 23,746
Feb 14, 11 PM $ 0.0694
-0.34%
$ 15.52 million $ 23,801
Feb 14, 10 PM $ 0.0696
+0.24%
$ 15.56 million $ 23,262
Feb 14, 9 PM $ 0.0694
-0.16%
$ 15.52 million $ 23,125
Feb 14, 8 PM $ 0.0695
-0.02%
$ 15.54 million $ 23,100
Feb 14, 7 PM $ 0.0695
+0.03%
$ 15.54 million $ 22,906
Feb 14, 6 PM $ 0.0695
+0.14%
$ 15.54 million $ 23,320