Session Token Historical Data

SESH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0695
+0.14%
$ 15.54 million $ 23,320
Feb 14, 5 PM $ 0.0694
+0.25%
$ 15.52 million $ 23,310
Feb 14, 4 PM $ 0.0692
+0.15%
$ 15.47 million $ 27,815
Feb 14, 3 PM $ 0.0691
+0.64%
$ 15.45 million $ 27,192
Feb 14, 2 PM $ 0.0687
-0.24%
$ 15.35 million $ 26,573
Feb 14, 1 PM $ 0.0688
-0.24%
$ 15.38 million $ 33,686
Feb 14, 12 PM $ 0.069
-0.14%
$ 15.41 million $ 31,489
Feb 14, 11 AM $ 0.069
+1.68%
$ 15.43 million $ 31,343
Feb 14, 10 AM $ 0.0679
-0.24%
$ 15.18 million $ 21,239
Feb 14, 9 AM $ 0.0681
-0.10%
$ 15.22 million $ 20,207
Feb 14, 8 AM $ 0.0681
+1.58%
$ 15.22 million $ 20,069
Feb 14, 7 AM $ 0.067
+0.62%
$ 14.97 million $ 16,146
Feb 14, 6 AM $ 0.0665
-0.06%
$ 14.87 million $ 16,250
Feb 14, 5 AM $ 0.0666
-0.04%
$ 14.88 million $ 16,297
Feb 14, 4 AM $ 0.0666
+0.18%
$ 14.9 million $ 16,314
Feb 14, 3 AM $ 0.0665
+0.10%
$ 14.87 million $ 16,340
Feb 14, 2 AM $ 0.0665
-0.22%
$ 14.86 million $ 16,291
Feb 14, 1 AM $ 0.0666
+0.14%
$ 14.89 million $ 16,389
Feb 14, 12 AM $ 0.0665
+0.08%
$ 14.86 million $ 16,792
Feb 13, 11 PM $ 0.0664
-0.05%
$ 14.85 million $ 16,808
Feb 13, 10 PM $ 0.0665
-0.10%
$ 14.85 million $ 16,809
Feb 13, 9 PM $ 0.0665
+0.25%
$ 14.87 million $ 16,822
Feb 13, 8 PM $ 0.0663
-0.46%
$ 14.83 million $ 16,838
Feb 13, 7 PM $ 0.0666
-0.21%
$ 14.89 million $ 16,888
Feb 13, 6 PM $ 0.0668
-0.27%
$ 14.92 million $ 16,897
Feb 13, 5 PM $ 0.067
-0.18%
$ 14.97 million $ 16,413
Feb 13, 4 PM $ 0.0668
-0.10%
$ 14.94 million $ 13,043
Feb 13, 3 PM $ 0.0668
+1.22%
$ 14.92 million $ 13,121
Feb 13, 2 PM $ 0.0659
+1.41%
$ 14.74 million $ 10,364
Feb 13, 1 PM $ 0.065
+0.53%
$ 14.54 million $ 3,231
Feb 13, 12 PM $ 0.0647
+0.34%
$ 14.47 million $ 3,082
Feb 13, 11 AM $ 0.0644
-0.22%
$ 14.4 million $ 2,903
Feb 13, 10 AM $ 0.0646
-0.11%
$ 14.44 million $ 3,275
Feb 13, 9 AM $ 0.0646
+0.21%
$ 14.45 million $ 3,278
Feb 13, 8 AM $ 0.0645
+0.73%
$ 14.42 million $ 3,274
Feb 13, 7 AM $ 0.0642
+0.25%
$ 14.34 million $ 3,003
Feb 13, 6 AM $ 0.0639
-0.54%
$ 14.28 million $ 2,880
Feb 13, 5 AM $ 0.0642
-0.33%
$ 14.36 million $ 2,771
Feb 13, 4 AM $ 0.0644
-0.16%
$ 14.41 million $ 2,825
Feb 13, 3 AM $ 0.0645
+0.19%
$ 14.43 million $ 2,770
Feb 13, 2 AM $ 0.0643
-0.07%
$ 14.38 million $ 2,764
Feb 13, 1 AM $ 0.0643
+0.41%
$ 14.38 million $ 2,818
Feb 13, 12 AM $ 0.0641
+0.10%
$ 14.34 million $ 2,410
Feb 12, 11 PM $ 0.0641
+0.21%
$ 14.32 million $ 4,171
Feb 12, 10 PM $ 0.0637
+0.32%
$ 14.24 million $ 4,144
Feb 12, 9 PM $ 0.0635
+0.41%
$ 14.19 million $ 4,137
Feb 12, 8 PM $ 0.0634
-0.54%
$ 14.17 million $ 4,090
Feb 12, 7 PM $ 0.0638
+0.60%
$ 14.27 million $ 4,110
Feb 12, 6 PM $ 0.0632
-0.21%
$ 14.13 million $ 4,072
Feb 12, 5 PM $ 0.0633
+0.21%
$ 14.16 million $ 4,087