Session Token Historical Data

SESH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0719
-20.48%
$16.07 million $363
Apr 27, 5 AM $0.0719
-14.27%
$16.07 million $335
Apr 27, 4 AM $0.0719
-24.49%
$16.07 million $282
Apr 27, 3 AM $0.0719
-24.49%
$16.07 million $300
Apr 27, 2 AM $0.0663
-30.39%
$14.82 million $301
Apr 27, 1 AM $0.0663
-30.39%
$14.82 million $301
Apr 27, 12 AM $0.0663
-30.39%
$14.82 million $301
Apr 26, 11 PM $0.0663
-30.39%
$14.82 million $264
Apr 26, 10 PM $0.0663
-30.39%
$14.82 million $264
Apr 26, 9 PM $0.0663
-26.11%
$14.82 million $264
Apr 26, 8 PM $0.0624
-30.39%
$13.96 million $231
Apr 26, 7 PM $0.0624
-30.39%
$13.96 million $231
Apr 26, 6 PM $0.0624
-30.39%
$13.96 million $231
Apr 26, 5 PM $0.0624
-30.39%
$13.96 million $233
Apr 26, 4 PM $0.0624
-30.39%
$13.96 million $233
Apr 26, 3 PM $0.0624
-30.39%
$13.96 million $500
Apr 26, 2 PM $0.0624
-30.39%
$13.96 million $500
Apr 26, 1 PM $0.0624
-30.39%
$13.96 million $500
Apr 26, 12 PM $0.0624
-30.39%
$13.96 million $500
Apr 26, 11 AM $0.0624
-30.39%
$13.96 million $500
Apr 26, 10 AM $0.0624
-30.39%
$13.96 million $552
Apr 26, 9 AM $0.0624
-26.38%
$13.96 million $552
Apr 26, 8 AM $0.059
-30.39%
$13.2 million $704
Apr 26, 7 AM $0.059
-30.37%
$13.2 million $994
Apr 26, 6 AM $0.0598
-23.23%
$13.38 million $851
Apr 26, 5 AM $0.055
-29.45%
$12.29 million $830
Apr 26, 4 AM $0.055
-29.45%
$12.29 million $846
Apr 26, 3 AM $0.055
-34.11%
$12.29 million $829
Apr 26, 2 AM $0.0589
-29.45%
$13.16 million $829
Apr 26, 1 AM $0.0589
-29.45%
$13.16 million $829
Apr 26, 12 AM $0.0589
-29.45%
$13.16 million $862
Apr 25, 11 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 10 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 9 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 8 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 7 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 6 PM $0.0612
-26.70%
$13.67 million $829
Apr 25, 5 PM $0.0612
-26.70%
$13.67 million $822
Apr 25, 4 PM $0.0612
-26.70%
$13.67 million $830
Apr 25, 3 PM $0.0612
+4.96%
$13.67 million $746
Apr 25, 2 PM $0.0479
+113.66%
$10.7 million $449
Apr 25, 1 PM $0.0454
+102.75%
$10.15 million $182
Apr 25, 12 PM $0.0454
+102.75%
$10.15 million $189
Apr 25, 11 AM $0.0454
+102.75%
$10.15 million $189
Apr 25, 10 AM $0.0454
+91.35%
$10.15 million $190
Apr 25, 9 AM $0.0454
+79.91%
$10.15 million $192
Apr 25, 8 AM $0.0454
+79.91%
$10.15 million $138
Apr 25, 7 AM $0.0224
-53.10%
$5.02 million $77
Apr 25, 6 AM $0.0478
+0.00%
$10.7 million $77
Apr 25, 5 AM $0.0478
+0.00%
$10.7 million $104