Session Token Historical Data

SESH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0633
+0.21%
$ 14.16 million $ 4,087
Feb 12, 4 PM $ 0.0632
-1.34%
$ 14.13 million $ 4,073
Feb 12, 3 PM $ 0.0643
-1.29%
$ 14.36 million $ 5,903
Feb 12, 2 PM $ 0.0651
-0.21%
$ 14.54 million $ 5,637
Feb 12, 1 PM $ 0.0652
+0.14%
$ 14.57 million $ 6,341
Feb 12, 12 PM $ 0.0651
-0.39%
$ 14.54 million $ 9,991
Feb 12, 11 AM $ 0.0654
+0.16%
$ 14.61 million $ 10,038
Feb 12, 10 AM $ 0.0652
+0.40%
$ 14.57 million $ 9,841
Feb 12, 9 AM $ 0.0649
+0.62%
$ 14.52 million $ 9,424
Feb 12, 8 AM $ 0.0645
-0.34%
$ 14.42 million $ 9,364
Feb 12, 7 AM $ 0.0647
-0.08%
$ 14.47 million $ 9,402
Feb 12, 6 AM $ 0.0648
+0.30%
$ 14.49 million $ 12,071
Feb 12, 5 AM $ 0.0646
-0.10%
$ 14.44 million $ 15,995
Feb 12, 4 AM $ 0.0647
+0.19%
$ 14.46 million $ 18,943
Feb 12, 3 AM $ 0.0646
+0.06%
$ 14.43 million $ 18,935
Feb 12, 2 AM $ 0.0646
-0.11%
$ 14.43 million $ 18,951
Feb 12, 1 AM $ 0.0647
+0.41%
$ 14.47 million $ 18,850
Feb 12, 12 AM $ 0.0645
+0.75%
$ 14.41 million $ 18,763
Feb 11, 11 PM $ 0.0638
-0.48%
$ 14.27 million $ 16,846
Feb 11, 10 PM $ 0.0642
-0.66%
$ 14.34 million $ 23,516
Feb 11, 9 PM $ 0.0646
+1.06%
$ 14.45 million $ 23,647
Feb 11, 8 PM $ 0.0639
-0.18%
$ 14.28 million $ 23,410
Feb 11, 7 PM $ 0.064
+0.46%
$ 14.31 million $ 23,406
Feb 11, 6 PM $ 0.0637
+0.30%
$ 14.23 million $ 23,379
Feb 11, 5 PM $ 0.0635
+0.67%
$ 14.19 million $ 23,342
Feb 11, 4 PM $ 0.0631
-0.37%
$ 14.1 million $ 23,465
Feb 11, 3 PM $ 0.0634
-0.69%
$ 14.16 million $ 23,317
Feb 11, 2 PM $ 0.064
+0.25%
$ 14.31 million $ 22,059
Feb 11, 1 PM $ 0.0639
+0.20%
$ 14.28 million $ 25,325
Feb 11, 12 PM $ 0.0639
-0.70%
$ 14.28 million $ 22,023
Feb 11, 11 AM $ 0.0643
+0.48%
$ 14.38 million $ 22,055
Feb 11, 10 AM $ 0.064
-0.22%
$ 14.31 million $ 22,407
Feb 11, 9 AM $ 0.0642
-0.16%
$ 14.34 million $ 24,198
Feb 11, 8 AM $ 0.0643
-0.20%
$ 14.37 million $ 24,203
Feb 11, 7 AM $ 0.0644
+0.22%
$ 14.4 million $ 24,703
Feb 11, 6 AM $ 0.0643
-0.89%
$ 14.36 million $ 26,302
Feb 11, 5 AM $ 0.0649
-0.48%
$ 14.51 million $ 20,286
Feb 11, 4 AM $ 0.0652
-1.43%
$ 14.58 million $ 17,360
Feb 11, 3 AM $ 0.0662
-0.08%
$ 14.79 million $ 17,448
Feb 11, 2 AM $ 0.0662
-0.28%
$ 14.8 million $ 17,493
Feb 11, 1 AM $ 0.0664
+0.08%
$ 14.84 million $ 17,643
Feb 11, 12 AM $ 0.0664
-0.08%
$ 14.83 million $ 17,752
Feb 10, 11 PM $ 0.0664
-0.33%
$ 14.84 million $ 13,928
Feb 10, 10 PM $ 0.0666
-0.47%
$ 14.89 million $ 12,833
Feb 10, 9 PM $ 0.0669
+0.03%
$ 14.96 million $ 12,126
Feb 10, 8 PM $ 0.0669
-0.33%
$ 14.96 million $ 11,202
Feb 10, 7 PM $ 0.0671
+0.57%
$ 15.01 million $ 11,224
Feb 10, 6 PM $ 0.0668
-1.19%
$ 14.92 million $ 12,231
Feb 10, 5 PM $ 0.0676
+0.40%
$ 15.1 million $ 12,303
Feb 10, 4 PM $ 0.0673
+0.06%
$ 15.04 million $ 12,192