Session Token Historical Data

SESH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0478
-6.40%
$10.7 million $100
Apr 25, 3 AM $0.0511
+0.00%
$11.43 million $100
Apr 25, 2 AM $0.0511
+0.00%
$11.43 million $100
Apr 25, 1 AM $0.0511
+0.00%
$11.43 million $100
Apr 25, 12 AM $0.0511
+0.00%
$11.43 million $100
Apr 24, 11 PM $0.0511
+0.00%
$11.43 million $102
Apr 24, 10 PM $0.0511
+0.00%
$11.43 million $118
Apr 24, 9 PM $0.0511
+0.00%
$11.43 million $118
Apr 24, 8 PM $0.0511
+0.00%
$11.43 million $119
Apr 24, 7 PM $0.0511
+0.00%
$11.43 million $119
Apr 24, 6 PM $0.0511
+0.00%
$11.43 million $119
Apr 24, 5 PM $0.0511
+0.00%
$11.43 million $139
Apr 24, 4 PM $0.0511
-42.86%
$11.43 million $190
Apr 24, 3 PM $0.0528
-45.19%
$11.79 million $480
Apr 24, 2 PM $0.0561
-41.69%
$12.55 million $480
Apr 24, 1 PM $0.0561
+0.00%
$12.55 million $480
Apr 24, 12 PM $0.0579
+3.24%
$12.95 million $302
Apr 24, 11 AM $0.0532
-5.14%
$11.9 million $333
Apr 24, 10 AM $0.0532
-10.87%
$11.9 million $333
Apr 24, 9 AM $0.0567
+3.58%
$12.67 million $295
Apr 24, 8 AM $0.0567
+3.58%
$12.67 million $295
Apr 24, 7 AM $0.0567
+3.58%
$12.67 million $295
Apr 24, 6 AM $0.0567
+3.58%
$12.67 million $295
Apr 24, 5 AM $0.0559
+2.25%
$12.5 million $296
Apr 24, 4 AM $0.0559
+2.25%
$12.5 million $247
Apr 24, 3 AM $0.056
+2.29%
$12.51 million $237
Apr 24, 2 AM $0.056
+2.29%
$12.51 million $237
Apr 24, 1 AM $0.056
+2.29%
$12.51 million $237
Apr 24, 12 AM $0.056
+2.29%
$12.51 million $237
Apr 23, 11 PM $0.056
+0.94%
$12.51 million $235
Apr 23, 10 PM $0.056
+0.00%
$12.51 million $243
Apr 23, 9 PM $0.0473
-15.54%
$10.56 million $245
Apr 23, 8 PM $0.0473
-15.54%
$10.56 million $245
Apr 23, 7 PM $0.047
-16.09%
$10.5 million $245
Apr 23, 6 PM $0.047
-16.09%
$10.5 million $245
Apr 23, 5 PM $0.047
+66.32%
$10.5 million $245
Apr 23, 4 PM $0.047
+29.50%
$10.5 million $129
Apr 23, 3 PM $0.0603
+14.57%
$13.48 million $31
Apr 23, 2 PM $0.0603
+14.57%
$13.48 million $31
Apr 23, 1 PM $0.0603
+14.57%
$13.48 million $31
Apr 23, 12 PM $0.0603
+14.57%
$13.48 million $14
Apr 23, 11 AM $0.0527
-9.50%
$11.78 million $36
Apr 23, 10 AM $0.0583
+0.14%
$13.04 million $36
Apr 23, 9 AM $0.0583
+0.14%
$13.04 million $36
Apr 23, 8 AM $0.0583
+0.14%
$13.04 million $46
Apr 23, 7 AM $0.0583
+0.14%
$13.04 million $55
Apr 23, 6 AM $0.0583
+0.14%
$13.04 million $55
Apr 23, 5 AM $0.0583
+0.14%
$13.04 million $56
Apr 23, 4 AM $0.0583
+0.14%
$13.04 million $56
Apr 23, 3 AM $0.0583
-0.13%
$13.04 million $56