Session Token Historical Data

SESH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0583
-0.05%
$13.03 million $89
Apr 23, 1 AM $0.0584
-0.05%
$13.05 million $89
Apr 23, 12 AM $0.0585
-0.08%
$13.08 million $89
Apr 22, 11 PM $0.0585
-0.11%
$13.07 million $89
Apr 22, 10 PM $0.0586
-0.39%
$13.1 million $123
Apr 22, 9 PM $0.059
-0.49%
$13.19 million $123
Apr 22, 8 PM $0.0593
-0.57%
$13.25 million $124
Apr 22, 7 PM $0.0596
-0.74%
$13.33 million $132
Apr 22, 6 PM $0.0608
-1.60%
$13.59 million $133
Apr 22, 5 PM $0.0618
-1.92%
$13.82 million $140
Apr 22, 4 PM $0.0632
-2.09%
$14.12 million $143
Apr 22, 3 PM $0.0662
-3.02%
$14.81 million $161
Apr 22, 2 PM $0.0684
-3.46%
$15.29 million $170
Apr 22, 1 PM $0.0708
-3.86%
$15.82 million $176
Apr 22, 12 PM $0.077
+0.35%
$17.22 million $2,937
Apr 22, 11 AM $0.0768
-0.59%
$17.17 million $2,930
Apr 22, 10 AM $0.0773
+0.74%
$17.27 million $2,902
Apr 22, 9 AM $0.0767
-1.12%
$17.16 million $2,911
Apr 22, 8 AM $0.0815
-6.06%
$18.21 million $163
Apr 22, 7 AM $0.0891
-6.12%
$19.91 million $191
Apr 22, 6 AM $0.0932
-11.77%
$20.83 million $207
Apr 22, 5 AM $0.112
-7.65%
$24.97 million $196
Apr 22, 4 AM $0.117
-7.65%
$26.22 million $222
Apr 22, 3 AM $0.129
-7.56%
$28.92 million $232
Apr 22, 2 AM $0.149
-4.83%
$33.36 million $266
Apr 22, 1 AM $0.167
-3.68%
$37.27 million $338
Apr 22, 12 AM $0.175
-3.45%
$39.13 million $386
Apr 21, 11 PM $0.175
-3.36%
$39.16 million $787
Apr 21, 10 PM $0.175
-0.01%
$39.16 million $894
Apr 21, 9 PM $0.175
-0.07%
$39.18 million $892
Apr 21, 8 PM $0.17
+0.46%
$38 million $893
Apr 21, 7 PM $0.176
+0.71%
$39.25 million $841
Apr 21, 6 PM $0.176
+0.91%
$39.26 million $874
Apr 21, 5 PM $0.179
+3.30%
$40.1 million $857
Apr 21, 4 PM $0.181
+4.89%
$40.42 million $855
Apr 21, 3 PM $0.171
-0.92%
$38.18 million $852
Apr 21, 2 PM $0.17
-1.26%
$38.05 million $852
Apr 21, 1 PM $0.17
-1.69%
$37.89 million $914
Apr 21, 12 PM $0.169
-2.30%
$37.73 million $914
Apr 21, 11 AM $0.168
-3.03%
$37.56 million $946
Apr 21, 10 AM $0.167
-4.05%
$37.34 million $949
Apr 21, 9 AM $0.166
-5.27%
$37.09 million $953
Apr 21, 8 AM $0.164
-6.88%
$36.76 million $977
Apr 21, 7 AM $0.162
-8.95%
$36.29 million $985
Apr 21, 6 AM $0.168
-6.76%
$37.6 million $934
Apr 21, 5 AM $0.167
-8.83%
$37.35 million $979
Apr 21, 4 AM $0.165
-11.70%
$36.97 million $1,012
Apr 21, 3 AM $0.163
-15.39%
$36.39 million $1,034
Apr 21, 2 AM $0.159
-11.01%
$35.48 million $912
Apr 21, 1 AM $0.141
-22.44%
$31.42 million $985