Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.0928
-6.20%
$20.77 million $18,855
Jan 19, 2026 $0.0989
-4.76%
$22.11 million $25,993
Jan 18, 2026 $0.104
-1.66%
$23.33 million $5,509
Jan 17, 2026 $0.106
+0.15%
$23.68 million $21,356
Jan 16, 2026 $0.106
-0.65%
$23.66 million $9,632
Jan 15, 2026 $0.106
-1.03%
$23.81 million $9,319
Jan 14, 2026 $0.108
+0.91%
$24.04 million $16,919
Jan 13, 2026 $0.107
+6.17%
$23.82 million $34,245
Jan 12, 2026 $0.1
+1.71%
$22.43 million $17,967
Jan 11, 2026 $0.0986
+1.05%
$22.03 million $4,831
Jan 10, 2026 $0.0975
-4.22%
$21.8 million $5,160
Jan 9, 2026 $0.102
-0.09%
$22.77 million $5,185
Jan 8, 2026 $0.102
-4.30%
$22.81 million $32,906
Jan 7, 2026 $0.107
-1.12%
$23.83 million $51,618
Jan 6, 2026 $0.108
+16.51%
$24.07 million $147,691
Jan 5, 2026 $0.0925
+1.67%
$20.67 million $19,853
Jan 4, 2026 $0.0908
-0.33%
$20.3 million $9,167
Jan 3, 2026 $0.0911
+1.47%
$20.36 million $27,694
Jan 2, 2026 $0.0898
+4.18%
$20.07 million $23,995
Jan 1, 2026 $0.0863
+2.36%
$19.28 million $16,033
Dec 31, 2025 $0.0844
+2.63%
$18.84 million $27,968
Dec 30, 2025 $0.0821
+3.75%
$18.37 million $16,778
Dec 29, 2025 $0.0793
+1.17%
$17.67 million $21,527
Dec 28, 2025 $0.0783
+1.09%
$17.52 million $14,363
Dec 27, 2025 $0.0771
+6.31%
$17.26 million $38,329
Dec 26, 2025 $0.0724
-5.33%
$16.19 million $24,262
Dec 25, 2025 $0.077
-0.69%
$17.08 million $30,107
Dec 24, 2025 $0.0779
-1.23%
$17.33 million $11,227
Dec 23, 2025 $0.0788
-1.75%
$17.62 million $7,367
Dec 22, 2025 $0.0799
-2.00%
$17.91 million $8,561
Dec 21, 2025 $0.0809
+0.05%
$18.21 million $836
Dec 20, 2025 $0.0808
+0.12%
$18.06 million $1,837
Dec 19, 2025 $0.081
+1.55%
$18.04 million $18,415
Dec 18, 2025 $0.0797
+1.33%
$17.82 million $27,156
Dec 17, 2025 $0.0787
-4.95%
$17.58 million $25,005
Dec 16, 2025 $0.0827
-1.93%
$18.49 million $8,936
Dec 15, 2025 $0.0838
-3.29%
$18.84 million $15,384
Dec 14, 2025 $0.0866
+0.46%
$19.36 million $11,606
Dec 13, 2025 $0.0862
-0.31%
$19.27 million $9,670
Dec 12, 2025 $0.0865
-0.85%
$19.33 million $15,136
Dec 6, 2025 $0.0958
-0.52%
$-- $1
Dec 5, 2025 $0.0963
-13.35%
$21.51 million $2
Dec 4, 2025 $0.112
+1.07%
$25.02 million $45,955
Dec 3, 2025 $0.111
-7.85%
$24.76 million $145,185
Dec 2, 2025 $0.12
+7.22%
$26.86 million $53,503
Dec 1, 2025 $0.112
-12.55%
$25.11 million $66,749
Nov 30, 2025 $0.129
+2.75%
$28.87 million $54,225
Nov 29, 2025 $0.124
-20.45%
$28.1 million $60,700
Nov 28, 2025 $0.155
-26.67%
$34.99 million $288,148
Nov 27, 2025 $0.218
+64.65%
$47.52 million $40