Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 6 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 5 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 4 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 3 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 2 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 1 AM $0.0405
+0.00%
$9.21 million $77
Jul 25, 12 AM $0.0405
+0.00%
$9.21 million $77
Jul 24, 11 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 10 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 9 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 8 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 7 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 6 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 5 PM $0.0405
+0.00%
$9.21 million $77
Jul 24, 4 PM $0.0405
+0.00%
$9.21 million $97
Jul 24, 3 PM $0.0405
+2.47%
$9.21 million $97
Jul 24, 2 PM $0.0395
-2.41%
$8.99 million $95
Jul 24, 1 PM $0.0405
+0.00%
$9.21 million $97
Jul 24, 12 PM $0.0405
+11.22%
$9.21 million $97
Jul 24, 11 AM $0.0364
+28.87%
$8.28 million $97
Jul 24, 10 AM $0.0314
-0.23%
$7.14 million $8
Jul 24, 9 AM $0.0314
+0.00%
$7.15 million $8
Jul 24, 8 AM $0.0233
-0.13%
$5.31 million $13
Jul 24, 7 AM $0.0124
+0.00%
$2.81 million $6
Jul 20, 8 AM $0.0105
+24.93%
$2.39 million $5
Jul 19, 6 PM $0.0155
+0.00%
$3.53 million $3
Jul 19, 5 PM $0.0148
+0.00%
$3.37 million $3
Jul 19, 8 AM $0.0157
+11.42%
$3.5 million $5
Jul 18, 9 AM $0.0169
+0.00%
$3.77 million $4
Jul 17, 1 AM $0.0433
+0.00%
$9.67 million $1
Jul 17, 12 AM $0.0433
+0.00%
$9.67 million $1
Jul 16, 11 PM $0.0433
+0.00%
$9.67 million $1
Jul 16, 10 PM $0.0433
-0.37%
$9.67 million $1
Jul 16, 9 PM $0.0434
+0.00%
$9.71 million $1
Jul 16, 8 PM $0.0434
-6.00%
$9.71 million $18
Jul 16, 7 PM $0.0462
-0.04%
$10.32 million $19
Jul 16, 6 PM $0.0462
-0.04%
$10.32 million $19
Jul 16, 5 PM $0.0462
-0.04%
$10.32 million $39
Jul 16, 4 PM $0.0462
-0.04%
$10.32 million $64
Jul 16, 3 PM $0.0462
+0.00%
$10.33 million $64
Jul 16, 2 PM $0.0462
+0.00%
$10.33 million $64
Jul 16, 1 PM $0.0462
+0.00%
$10.33 million $64
Jul 16, 12 PM $0.0462
-0.25%
$10.33 million $64
Jul 16, 11 AM $0.0463
+0.00%
$10.35 million $64
Jul 16, 10 AM $0.0463
+0.00%
$10.35 million $64
Jul 16, 9 AM $0.0463
+0.00%
$10.35 million $64
Jul 16, 8 AM $0.0462
+0.04%
$10.33 million $64
Jul 16, 7 AM $0.0462
-0.06%
$10.33 million $64
Jul 16, 6 AM $0.0462
+0.04%
$10.33 million $180