Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,774
Jul 2, 5 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,774
Jul 2, 4 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 2, 3 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 2, 2 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 2, 1 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 2, 12 AM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 1, 11 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 1, 10 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,775
Jul 1, 9 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,783
Jul 1, 8 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,783
Jul 1, 7 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,783
Jul 1, 6 PM $ 0.00976
+0.00%
$ 2.18 million $ 2,784
Jul 1, 5 PM $ 0.00976
+0.00%
$ 2.18 million $ 3,028
Jul 1, 4 PM $ 0.00976
+0.00%
$ 2.18 million $ 3,028
Jul 1, 3 PM $ 0.00976
+0.00%
$ 2.18 million $ 3,028
Jul 1, 2 PM $ 0.00976
+5.62%
$ 2.18 million $ 2,854
Jul 1, 8 AM $ 0.00928
+0.00%
$ 2.07 million $ 996
Jul 1, 7 AM $ 0.00946
+3.17%
$ 2.11 million $ 996
Jul 1, 6 AM $ 0.00917
-2.31%
$ 2.05 million $ 883
Jul 1, 5 AM $ 0.00938
+0.00%
$ 2.1 million $ 771
Jul 1, 4 AM $ 0.00938
+0.02%
$ 2.1 million $ 771
Jul 1, 3 AM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jul 1, 2 AM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jul 1, 1 AM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jul 1, 12 AM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jun 30, 11 PM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jun 30, 10 PM $ 0.00938
+0.00%
$ 2.1 million $ 770
Jun 30, 9 PM $ 0.00938
+0.16%
$ 2.1 million $ 770
Jun 30, 8 PM $ 0.00937
+0.00%
$ 2.09 million $ 762
Jun 30, 7 PM $ 0.00937
+0.00%
$ 2.09 million $ 762
Jun 30, 6 PM $ 0.00936
-0.14%
$ 2.09 million $ 778
Jun 30, 5 PM $ 0.00938
-4.77%
$ 2.1 million $ 246
Jun 30, 4 PM $ 0.00985
+0.01%
$ 2.2 million $ 718
Jun 30, 3 PM $ 0.00985
+0.01%
$ 2.2 million $ 885
Jun 30, 2 PM $ 0.00984
+4.59%
$ 2.2 million $ 895
Jun 30, 1 PM $ 0.00941
+2.05%
$ 2.1 million $ 14
Jun 30, 12 PM $ 0.00922
+0.01%
$ 2.06 million $ 715
Jun 30, 11 AM $ 0.00922
-0.01%
$ 2.06 million $ 758
Jun 30, 10 AM $ 0.00922
-1.80%
$ 2.06 million $ 768
Jun 30, 9 AM $ 0.00939
+0.00%
$ 2.1 million $ 1,038
Jun 30, 8 AM $ 0.00939
+0.00%
$ 2.1 million $ 1,074
Jun 30, 7 AM $ 0.00939
+0.00%
$ 2.1 million $ 1,154
Jun 30, 6 AM $ 0.00939
-2.95%
$ 2.1 million $ 1,102
Jun 30, 5 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,102
Jun 30, 4 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,102
Jun 30, 3 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,102
Jun 30, 2 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,109
Jun 30, 1 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,109
Jun 30, 12 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,109