Session Token Historical Data

SESH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0658
-12.23%
$ 14.72 million $ 312
Apr 29, 10 PM $ 0.0658
-12.23%
$ 14.72 million $ 312
Apr 29, 9 PM $ 0.0658
-12.23%
$ 14.72 million $ 312
Apr 29, 8 PM $ 0.0713
-5.01%
$ 15.93 million $ 278
Apr 29, 7 PM $ 0.0713
-5.01%
$ 15.93 million $ 277
Apr 29, 6 PM $ 0.0713
-5.01%
$ 15.93 million $ 318
Apr 29, 5 PM $ 0.0713
+16.15%
$ 15.93 million $ 234
Apr 29, 4 PM $ 0.0713
+16.15%
$ 15.93 million $ 161
Apr 29, 3 PM $ 0.0713
+0.00%
$ 15.93 million $ 161
Apr 29, 2 PM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 1 PM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 12 PM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 11 AM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 10 AM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 9 AM $ 0.0691
-3.04%
$ 15.44 million $ 187
Apr 29, 8 AM $ 0.0705
-1.08%
$ 15.76 million $ 90
Apr 29, 7 AM $ 0.0705
-1.08%
$ 15.76 million $ 69
Apr 29, 6 AM $ 0.0705
-1.08%
$ 15.76 million $ 81
Apr 29, 5 AM $ 0.0705
+0.00%
$ 15.76 million $ 143
Apr 29, 4 AM $ 0.0575
-18.39%
$ 12.86 million $ 141
Apr 29, 3 AM $ 0.0575
-19.27%
$ 12.86 million $ 145
Apr 29, 2 AM $ 0.0575
-19.27%
$ 12.86 million $ 143
Apr 29, 1 AM $ 0.0575
-19.27%
$ 12.86 million $ 143
Apr 29, 12 AM $ 0.0575
-19.27%
$ 12.86 million $ 143
Apr 28, 11 PM $ 0.0575
-20.12%
$ 12.86 million $ 146
Apr 28, 10 PM $ 0.0575
-20.12%
$ 12.86 million $ 144
Apr 28, 9 PM $ 0.0575
+4.69%
$ 12.86 million $ 110
Apr 28, 8 PM $ 0.0575
+4.69%
$ 12.86 million $ 105
Apr 28, 7 PM $ 0.0557
+1.36%
$ 12.45 million $ 146
Apr 28, 6 PM $ 0.0557
+1.36%
$ 12.45 million $ 96
Apr 28, 5 PM $ 0.0557
+1.36%
$ 12.45 million $ 88
Apr 28, 4 PM $ 0.0557
+1.36%
$ 12.45 million $ 120
Apr 28, 3 PM $ 0.0557
+1.36%
$ 12.45 million $ 120
Apr 28, 2 PM $ 0.0557
+1.36%
$ 12.45 million $ 120
Apr 28, 1 PM $ 0.0557
+1.36%
$ 12.45 million $ 135
Apr 28, 12 PM $ 0.0557
+1.36%
$ 12.45 million $ 237
Apr 28, 11 AM $ 0.0557
+1.36%
$ 12.45 million $ 237
Apr 28, 10 AM $ 0.0557
+1.36%
$ 12.45 million $ 309
Apr 28, 9 AM $ 0.0557
+1.36%
$ 12.45 million $ 309
Apr 28, 8 AM $ 0.0557
+1.36%
$ 12.45 million $ 309
Apr 28, 7 AM $ 0.0557
+1.36%
$ 12.45 million $ 309
Apr 28, 6 AM $ 0.0557
+1.36%
$ 12.45 million $ 317
Apr 28, 5 AM $ 0.0557
-7.17%
$ 12.45 million $ 288
Apr 28, 4 AM $ 0.0608
+1.36%
$ 13.59 million $ 337
Apr 28, 3 AM $ 0.0608
+1.36%
$ 13.59 million $ 337
Apr 28, 2 AM $ 0.0608
+1.36%
$ 13.59 million $ 337
Apr 28, 1 AM $ 0.0608
+1.36%
$ 13.59 million $ 337
Apr 28, 12 AM $ 0.0608
+1.36%
$ 13.59 million $ 348
Apr 27, 11 PM $ 0.0608
+1.36%
$ 13.59 million $ 348
Apr 27, 10 PM $ 0.0608
+1.36%
$ 13.59 million $ 348