Session Token Historical Data

SESH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.0386
-1.75%
$8.7 million $9,274
Nov 25, 2025 $0.0391
-3.63%
$8.86 million $6,182
Nov 24, 2025 $0.0406
+4.67%
$9.15 million $3,693
Nov 23, 2025 $0.0391
+0.21%
$8.74 million $1,135
Nov 22, 2025 $0.039
+1.42%
$8.81 million $6,537
Nov 21, 2025 $0.0381
-4.98%
$8.66 million $16,193
Nov 20, 2025 $0.0405
-1.42%
$9.06 million $3,156
Nov 19, 2025 $0.0413
-4.48%
$9.32 million $1,934
Nov 18, 2025 $0.0433
+2.13%
$9.76 million $7,172
Nov 17, 2025 $0.0424
+2.56%
$9.56 million $5,080
Nov 16, 2025 $0.0411
-1.89%
$9.31 million $3,437
Nov 15, 2025 $0.0419
-3.69%
$9.45 million $7,293
Nov 14, 2025 $0.044
-5.70%
$9.8 million $6,908
Nov 13, 2025 $0.0461
-0.23%
$10.51 million $5,555
Nov 12, 2025 $0.0466
-2.40%
$10.42 million $5,459
Nov 11, 2025 $0.0477
+6.03%
$10.75 million $12,916
Nov 10, 2025 $0.045
+2.84%
$10.14 million $4,661
Nov 9, 2025 $0.0437
+2.26%
$9.86 million $2,013
Nov 8, 2025 $0.0428
-0.72%
$9.64 million $4,096
Nov 7, 2025 $0.0431
+4.00%
$9.71 million $11,334
Nov 6, 2025 $0.0414
-3.77%
$9.33 million $5,123
Nov 5, 2025 $0.043
-2.21%
$9.7 million $30,993
Nov 4, 2025 $0.0439
-5.95%
$9.89 million $8,335
Nov 3, 2025 $0.0467
-6.17%
$10.52 million $4,617
Nov 2, 2025 $0.0497
+6.25%
$11.2 million $9,957
Nov 1, 2025 $0.0468
+1.48%
$10.54 million $2,475
Oct 31, 2025 $0.0461
+3.72%
$10.38 million $7,748
Oct 30, 2025 $0.0444
-5.42%
$10.02 million $12,371
Oct 29, 2025 $0.0469
-7.96%
$10.58 million $20,053
Oct 28, 2025 $0.0511
-6.21%
$11.49 million $5,115
Oct 27, 2025 $0.0544
-2.67%
$12.25 million $9,978
Oct 26, 2025 $0.0559
+5.12%
$12.59 million $7,274
Oct 25, 2025 $0.0532
+1.43%
$11.98 million $8,042
Oct 24, 2025 $0.0525
+0.84%
$11.81 million $5,039
Oct 23, 2025 $0.052
+5.09%
$11.72 million $5,153
Oct 22, 2025 $0.0491
-0.60%
$11.13 million $7,863
Oct 21, 2025 $0.0498
+0.66%
$11.13 million $29,794
Oct 20, 2025 $0.0499
-0.54%
$11.23 million $10,490
Oct 19, 2025 $0.0505
-11.41%
$11.29 million $23,064
Oct 18, 2025 $0.0569
-5.38%
$12.8 million $8,761
Oct 17, 2025 $0.0603
-1.34%
$13.55 million $12,704
Oct 16, 2025 $0.0609
+4.91%
$13.76 million $20,938
Oct 15, 2025 $0.058
+0.63%
$13.08 million $3,493
Oct 14, 2025 $0.0575
-2.31%
$12.99 million $9,818
Oct 13, 2025 $0.0589
-6.26%
$13.26 million $23,410
Oct 12, 2025 $0.0627
+13.23%
$14.13 million $10,822
Oct 11, 2025 $0.0556
-1.78%
$12.54 million $36,091
Oct 10, 2025 $0.0568
-14.40%
$12.82 million $21,076
Oct 9, 2025 $0.0664
+10.63%
$14.98 million $7,201
Oct 8, 2025 $0.0601
+1.36%
$13.54 million $880