Session Token Historical Data

SESH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.1
-3.25%
$ 22.68 million $ 8,638
Aug 25, 2025 $ 0.104
-0.27%
$ 23.45 million $ 10,183
Aug 24, 2025 $ 0.103
+0.89%
$ 23.56 million $ 6,950
Aug 23, 2025 $ 0.102
-2.43%
$ 23.08 million $ 11,910
Aug 22, 2025 $ 0.103
+11.86%
$ 23.66 million $ 4,473
Aug 21, 2025 $ 0.0928
-1.39%
$ 20.89 million $ 5,450
Aug 20, 2025 $ 0.094
+1.08%
$ 21.33 million $ 9,587
Aug 19, 2025 $ 0.0936
-7.15%
$ 21.18 million $ 35,228
Aug 18, 2025 $ 0.101
-10.90%
$ 22.91 million $ 6,841
Aug 17, 2025 $ 0.114
+1.22%
$ 25.79 million $ 4,282
Aug 16, 2025 $ 0.112
+0.67%
$ 25.45 million $ 9,080
Aug 15, 2025 $ 0.111
-3.15%
$ 25.28 million $ 6,263
Aug 14, 2025 $ 0.11
-11.13%
$ 26.08 million $ 11,180
Aug 13, 2025 $ 0.125
+2.53%
$ 28.3 million $ 38,832
Aug 12, 2025 $ 0.122
+12.33%
$ 27.72 million $ 30,843
Aug 11, 2025 $ 0.109
-1.39%
$ -- $ 6,378
Aug 10, 2025 $ 0.11
-2.70%
$ 25.04 million $ 0
Aug 9, 2025 $ 0.113
+7.33%
$ 25.71 million $ 7,822
Aug 8, 2025 $ 0.106
+2.25%
$ 24 million $ 6,988
Aug 7, 2025 $ 0.103
+7.76%
$ 23.38 million $ 13,727
Aug 6, 2025 $ 0.0956
+0.18%
$ 21.7 million $ 5,423
Aug 5, 2025 $ 0.0956
-3.04%
$ 21.7 million $ 7,277
Aug 4, 2025 $ 0.0986
+7.19%
$ 22.39 million $ 5,114
Aug 3, 2025 $ 0.092
+2.76%
$ 20.9 million $ 2,540
Aug 2, 2025 $ 0.0899
-2.78%
$ 20.43 million $ 709
Aug 1, 2025 $ 0.0907
-5.75%
$ 20.96 million $ 16,968
Jul 31, 2025 $ 0.0974
-2.99%
$ 22.13 million $ 6,778
Jul 30, 2025 $ 0.0999
-0.21%
$ 22.7 million $ 10,481
Jul 29, 2025 $ 0.1
-0.20%
$ 22.74 million $ 3,507
Jul 28, 2025 $ 0.1
-1.46%
$ 22.76 million $ 11,403
Jul 27, 2025 $ 0.102
+2.38%
$ 23.11 million $ 7,908
Jul 26, 2025 $ 0.1
+2.50%
$ 22.66 million $ 9,211
Jul 25, 2025 $ 0.0975
-1.10%
$ 22.17 million $ 2,822
Jul 24, 2025 $ 0.101
+4.27%
$ 23.01 million $ 6,817
Jul 23, 2025 $ 0.0958
-3.13%
$ 21.82 million $ 9,448
Jul 22, 2025 $ 0.0988
+7.72%
$ 22.5 million $ 7,851
Jul 21, 2025 $ 0.0918
+5.88%
$ 20.9 million $ 5,794
Jul 20, 2025 $ 0.0866
+1.66%
$ 19.71 million $ 3,399
Jul 19, 2025 $ 0.085
-3.14%
$ 19.69 million $ 4,719
Jul 18, 2025 $ 0.0876
+2.90%
$ 20.3 million $ 1,393
Jul 17, 2025 $ 0.0859
-2.18%
$ 19.89 million $ 5,001
Jul 16, 2025 $ 0.0875
-5.11%
$ 20.27 million $ 2,796
Jul 15, 2025 $ 0.0916
+3.60%
$ 21.21 million $ 3,759
Jul 14, 2025 $ 0.0882
-1.12%
$ 20.45 million $ 4,582
Jul 13, 2025 $ 0.0889
+1.36%
$ 20.61 million $ 3,908
Jul 12, 2025 $ 0.0876
-2.76%
$ 20.31 million $ 1,398
Jul 11, 2025 $ 0.09
+12.04%
$ 20.87 million $ 11,561
Jul 10, 2025 $ 0.0793
-10.62%
$ 18.2 million $ 11,242
Jul 9, 2025 $ 0.0889
+0.29%
$ 20.61 million $ 3,862
Jul 8, 2025 $ 0.0921
+2.96%
$ 21.36 million $ 6,507