Session Token Historical Data

SESH Page 6
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0462
+0.04%
$10.33 million $180
Jul 16, 5 AM $0.0373
-0.02%
$8.33 million $180
Jul 16, 4 AM $0.0462
+0.00%
$10.33 million $64
Jul 16, 3 AM $0.0462
+0.00%
$10.33 million $180
Jul 16, 2 AM $0.0462
+5.44%
$10.33 million $180
Jul 16, 1 AM $0.0438
+1.07%
$9.8 million $176
Jul 16, 12 AM $0.0444
+0.00%
$9.93 million $174
Jul 15, 11 PM $0.0444
-0.18%
$9.93 million $174
Jul 15, 10 PM $0.0447
-0.04%
$9.99 million $174
Jul 15, 9 PM $0.0447
+0.00%
$10 million $59
Jul 15, 8 PM $0.0415
+0.03%
$9.28 million $43
Jul 15, 7 PM $0.0415
+0.00%
$9.28 million $52
Jul 15, 6 PM $0.0415
+11.25%
$9.28 million $52
Jul 15, 5 PM $0.0373
+0.01%
$8.34 million $34
Jul 15, 4 PM $0.0373
+12.54%
$8.34 million $34
Jul 15, 3 PM $0.0329
+0.00%
$7.35 million $10
Jul 15, 2 PM $0.0329
+0.00%
$7.35 million $10
Jul 15, 1 PM $0.0329
+153.48%
$7.35 million $10
Jul 15, 12 PM $0.013
+0.00%
$2.9 million $1,170
Jul 15, 11 AM $0.0128
-1.51%
$2.86 million $1,164
Jul 15, 10 AM $0.013
+0.07%
$2.9 million $1,170
Jul 15, 9 AM $0.013
-0.02%
$2.9 million $1,227
Jul 15, 8 AM $0.013
+0.00%
$2.9 million $1,245
Jul 15, 7 AM $0.013
+0.00%
$2.9 million $1,246
Jul 15, 6 AM $0.013
+0.02%
$2.9 million $1,227
Jul 15, 5 AM $0.013
+0.09%
$2.9 million $1,242
Jul 15, 4 AM $0.013
+1.39%
$2.9 million $1,241
Jul 15, 3 AM $0.0128
+0.00%
$2.86 million $1,231
Jul 15, 2 AM $0.0128
+0.00%
$2.86 million $1,231
Jul 15, 1 AM $0.0128
+0.00%
$2.86 million $1,259
Jul 15, 12 AM $0.0128
+0.00%
$2.86 million $1,259
Jul 14, 11 PM $0.0128
+0.00%
$2.86 million $1,259
Jul 14, 10 PM $0.0129
+0.00%
$2.88 million $1,304
Jul 14, 8 PM $0.0113
+0.00%
$2.52 million $18
Jul 9, 9 AM $0.0125
+0.00%
$2.79 million $3
Jul 9, 8 AM $0.0125
+0.00%
$2.79 million $3
Jul 9, 7 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 6 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 5 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 4 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 3 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 2 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 1 AM $0.0125
+0.00%
$2.79 million $5
Jul 9, 12 AM $0.0125
+0.00%
$2.79 million $5
Jul 8, 11 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 10 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 9 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 8 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 7 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 6 PM $0.0125
+0.00%
$2.79 million $5