Session Token Historical Data

SESH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0608
+1.36%
$ 13.59 million $ 348
Apr 27, 9 PM $ 0.0608
+1.36%
$ 13.59 million $ 369
Apr 27, 8 PM $ 0.0608
+1.36%
$ 13.59 million $ 369
Apr 27, 7 PM $ 0.0608
+1.36%
$ 13.59 million $ 333
Apr 27, 6 PM $ 0.0527
-12.10%
$ 11.79 million $ 384
Apr 27, 5 PM $ 0.0527
-12.10%
$ 11.79 million $ 384
Apr 27, 4 PM $ 0.0527
-12.10%
$ 11.79 million $ 324
Apr 27, 3 PM $ 0.0527
-12.10%
$ 11.79 million $ 324
Apr 27, 2 PM $ 0.0527
-12.10%
$ 11.79 million $ 324
Apr 27, 1 PM $ 0.0527
-12.10%
$ 11.79 million $ 307
Apr 27, 12 PM $ 0.056
-20.48%
$ 12.52 million $ 277
Apr 27, 11 AM $ 0.056
-20.48%
$ 12.52 million $ 272
Apr 27, 10 AM $ 0.056
-38.08%
$ 12.52 million $ 155
Apr 27, 9 AM $ 0.0719
-20.48%
$ 16.07 million $ 180
Apr 27, 8 AM $ 0.0719
-20.48%
$ 16.07 million $ 180
Apr 27, 7 AM $ 0.0719
-20.48%
$ 16.07 million $ 340
Apr 27, 6 AM $ 0.0719
-20.48%
$ 16.07 million $ 363
Apr 27, 5 AM $ 0.0719
-14.27%
$ 16.07 million $ 335
Apr 27, 4 AM $ 0.0719
-24.49%
$ 16.07 million $ 282
Apr 27, 3 AM $ 0.0719
-24.49%
$ 16.07 million $ 300
Apr 27, 2 AM $ 0.0663
-30.39%
$ 14.82 million $ 301
Apr 27, 1 AM $ 0.0663
-30.39%
$ 14.82 million $ 301
Apr 27, 12 AM $ 0.0663
-30.39%
$ 14.82 million $ 301
Apr 26, 11 PM $ 0.0663
-30.39%
$ 14.82 million $ 264
Apr 26, 10 PM $ 0.0663
-30.39%
$ 14.82 million $ 264
Apr 26, 9 PM $ 0.0663
-26.11%
$ 14.82 million $ 264
Apr 26, 8 PM $ 0.0624
-30.39%
$ 13.96 million $ 231
Apr 26, 7 PM $ 0.0624
-30.39%
$ 13.96 million $ 231
Apr 26, 6 PM $ 0.0624
-30.39%
$ 13.96 million $ 231
Apr 26, 5 PM $ 0.0624
-30.39%
$ 13.96 million $ 233
Apr 26, 4 PM $ 0.0624
-30.39%
$ 13.96 million $ 233
Apr 26, 3 PM $ 0.0624
-30.39%
$ 13.96 million $ 500
Apr 26, 2 PM $ 0.0624
-30.39%
$ 13.96 million $ 500
Apr 26, 1 PM $ 0.0624
-30.39%
$ 13.96 million $ 500
Apr 26, 12 PM $ 0.0624
-30.39%
$ 13.96 million $ 500
Apr 26, 11 AM $ 0.0624
-30.39%
$ 13.96 million $ 500
Apr 26, 10 AM $ 0.0624
-30.39%
$ 13.96 million $ 552
Apr 26, 9 AM $ 0.0624
-26.38%
$ 13.96 million $ 552
Apr 26, 8 AM $ 0.059
-30.39%
$ 13.2 million $ 704
Apr 26, 7 AM $ 0.059
-30.37%
$ 13.2 million $ 994
Apr 26, 6 AM $ 0.0598
-23.23%
$ 13.38 million $ 851
Apr 26, 5 AM $ 0.055
-29.45%
$ 12.29 million $ 830
Apr 26, 4 AM $ 0.055
-29.45%
$ 12.29 million $ 846
Apr 26, 3 AM $ 0.055
-34.11%
$ 12.29 million $ 829
Apr 26, 2 AM $ 0.0589
-29.45%
$ 13.16 million $ 829
Apr 26, 1 AM $ 0.0589
-29.45%
$ 13.16 million $ 829
Apr 26, 12 AM $ 0.0589
-29.45%
$ 13.16 million $ 862
Apr 25, 11 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 10 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 9 PM $ 0.0612
-26.70%
$ 13.67 million $ 829