Session Token Historical Data

SESH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00968
+0.00%
$ 2.16 million $ 1,109
Jun 29, 11 PM $ 0.00968
+0.00%
$ 2.16 million $ 1,109
Jun 29, 10 PM $ 0.00968
+0.00%
$ 2.16 million $ 1,112
Jun 29, 9 PM $ 0.00968
-0.01%
$ 2.16 million $ 1,112
Jun 29, 8 PM $ 0.00968
-0.39%
$ 2.16 million $ 1,387
Jun 29, 7 PM $ 0.00972
+0.00%
$ 2.17 million $ 2,931
Jun 29, 6 PM $ 0.00972
+0.28%
$ 2.17 million $ 2,931
Jun 29, 5 PM $ 0.00969
+2.30%
$ 2.17 million $ 2,915
Jun 29, 4 PM $ 0.00947
+0.00%
$ 2.12 million $ 1,104
Jun 29, 3 PM $ 0.00868
+0.00%
$ 1.94 million $ 2,563
Jun 29, 2 PM $ 0.00864
+0.00%
$ 1.93 million $ 2,553
Jun 29, 1 PM $ 0.00864
-0.18%
$ 1.93 million $ 2,553
Jun 29, 12 PM $ 0.00866
-5.39%
$ 1.94 million $ 2,320
Jun 29, 11 AM $ 0.00915
+0.00%
$ 2.05 million $ 2,386
Jun 29, 10 AM $ 0.00954
+0.00%
$ 2.13 million $ 2,298
Jun 29, 7 AM $ 0.00908
+0.00%
$ 2.03 million $ 1,912
Jun 29, 6 AM $ 0.00949
+0.00%
$ 2.12 million $ 1,912
Jun 29, 5 AM $ 0.00949
+0.00%
$ 2.12 million $ 1,829
Jun 29, 4 AM $ 0.00949
+0.00%
$ 2.12 million $ 1,829
Jun 29, 3 AM $ 0.00949
+0.00%
$ 2.12 million $ 1,829
Jun 29, 2 AM $ 0.00945
+0.00%
$ 2.11 million $ 1,822
Jun 29, 1 AM $ 0.00945
+0.00%
$ 2.11 million $ 1,822
Jun 29, 12 AM $ 0.00945
+0.00%
$ 2.11 million $ 1,822
Jun 28, 6 PM $ 0.0107
+0.00%
$ 2.4 million $ 32
Jun 28, 5 PM $ 0.0107
+0.00%
$ 2.4 million $ 32
Jun 28, 4 PM $ 0.0107
+0.00%
$ 2.4 million $ 32
Jun 28, 3 PM $ 0.0107
+0.00%
$ 2.4 million $ 32
Jun 28, 8 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 7 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 6 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 5 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 4 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 3 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 2 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 1 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 28, 12 AM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 27, 11 PM $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 27, 10 PM $ 0.773
+0.00%
$ 172.7 million $ 170
Jun 27, 9 PM $ 0.798
+3.31%
$ 178.42 million $ 158
Jun 27, 8 PM $ 0.798
+0.00%
$ 178.42 million $ 163
Jun 27, 7 PM $ 0.861
+7.81%
$ 192.35 million $ 163
Jun 27, 6 PM $ 0.861
+0.00%
$ 192.35 million $ 163
Jun 27, 5 PM $ 0.833
-3.21%
$ 186.18 million $ 176
Jun 27, 4 PM $ 0.833
-3.21%
$ 186.18 million $ 176
Jun 27, 3 PM $ 0.833
-3.21%
$ 186.18 million $ 176
Jun 27, 2 PM $ 0.833
-3.21%
$ 186.18 million $ 176
Jun 27, 1 PM $ 0.833
-3.21%
$ 186.18 million $ 176
Jun 27, 12 PM $ 0.833
-3.21%
$ 186.18 million $ 1,733
Jun 27, 11 AM $ 0.833
-3.21%
$ 186.18 million $ 1,847
Jun 27, 10 AM $ 0.833
-3.21%
$ 186.18 million $ 1,847