Session Token Historical Data

SESH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 8 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 7 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 6 PM $ 0.0612
-26.70%
$ 13.67 million $ 829
Apr 25, 5 PM $ 0.0612
-26.70%
$ 13.67 million $ 822
Apr 25, 4 PM $ 0.0612
-26.70%
$ 13.67 million $ 830
Apr 25, 3 PM $ 0.0612
+4.96%
$ 13.67 million $ 746
Apr 25, 2 PM $ 0.0479
+113.66%
$ 10.7 million $ 449
Apr 25, 1 PM $ 0.0454
+102.75%
$ 10.15 million $ 182
Apr 25, 12 PM $ 0.0454
+102.75%
$ 10.15 million $ 189
Apr 25, 11 AM $ 0.0454
+102.75%
$ 10.15 million $ 189
Apr 25, 10 AM $ 0.0454
+91.35%
$ 10.15 million $ 190
Apr 25, 9 AM $ 0.0454
+79.91%
$ 10.15 million $ 192
Apr 25, 8 AM $ 0.0454
+79.91%
$ 10.15 million $ 138
Apr 25, 7 AM $ 0.0224
-53.10%
$ 5.02 million $ 77
Apr 25, 6 AM $ 0.0478
+0.00%
$ 10.7 million $ 77
Apr 25, 5 AM $ 0.0478
+0.00%
$ 10.7 million $ 104
Apr 25, 4 AM $ 0.0478
-6.40%
$ 10.7 million $ 100
Apr 25, 3 AM $ 0.0511
+0.00%
$ 11.43 million $ 100
Apr 25, 2 AM $ 0.0511
+0.00%
$ 11.43 million $ 100
Apr 25, 1 AM $ 0.0511
+0.00%
$ 11.43 million $ 100
Apr 25, 12 AM $ 0.0511
+0.00%
$ 11.43 million $ 100
Apr 24, 11 PM $ 0.0511
+0.00%
$ 11.43 million $ 102
Apr 24, 10 PM $ 0.0511
+0.00%
$ 11.43 million $ 118
Apr 24, 9 PM $ 0.0511
+0.00%
$ 11.43 million $ 118
Apr 24, 8 PM $ 0.0511
+0.00%
$ 11.43 million $ 119
Apr 24, 7 PM $ 0.0511
+0.00%
$ 11.43 million $ 119
Apr 24, 6 PM $ 0.0511
+0.00%
$ 11.43 million $ 119
Apr 24, 5 PM $ 0.0511
+0.00%
$ 11.43 million $ 139
Apr 24, 4 PM $ 0.0511
-42.86%
$ 11.43 million $ 190
Apr 24, 3 PM $ 0.0528
-45.19%
$ 11.79 million $ 480
Apr 24, 2 PM $ 0.0561
-41.69%
$ 12.55 million $ 480
Apr 24, 1 PM $ 0.0561
+0.00%
$ 12.55 million $ 480
Apr 24, 12 PM $ 0.0579
+3.24%
$ 12.95 million $ 302
Apr 24, 11 AM $ 0.0532
-5.14%
$ 11.9 million $ 333
Apr 24, 10 AM $ 0.0532
-10.87%
$ 11.9 million $ 333
Apr 24, 9 AM $ 0.0567
+3.58%
$ 12.67 million $ 295
Apr 24, 8 AM $ 0.0567
+3.58%
$ 12.67 million $ 295
Apr 24, 7 AM $ 0.0567
+3.58%
$ 12.67 million $ 295
Apr 24, 6 AM $ 0.0567
+3.58%
$ 12.67 million $ 295
Apr 24, 5 AM $ 0.0559
+2.25%
$ 12.5 million $ 296
Apr 24, 4 AM $ 0.0559
+2.25%
$ 12.5 million $ 247
Apr 24, 3 AM $ 0.056
+2.29%
$ 12.51 million $ 237
Apr 24, 2 AM $ 0.056
+2.29%
$ 12.51 million $ 237
Apr 24, 1 AM $ 0.056
+2.29%
$ 12.51 million $ 237
Apr 24, 12 AM $ 0.056
+2.29%
$ 12.51 million $ 237
Apr 23, 11 PM $ 0.056
+0.94%
$ 12.51 million $ 235
Apr 23, 10 PM $ 0.056
+0.00%
$ 12.51 million $ 243
Apr 23, 9 PM $ 0.0473
-15.54%
$ 10.56 million $ 245
Apr 23, 8 PM $ 0.0473
-15.54%
$ 10.56 million $ 245