Session Token Historical Data

SESH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.833
-3.21%
$ 186.18 million $ 1,847
Jun 27, 9 AM $ 0.833
-3.21%
$ 186.18 million $ 1,847
Jun 27, 8 AM $ 0.833
-8.36%
$ 186.18 million $ 1,847
Jun 27, 7 AM $ 0.833
-8.36%
$ 186.18 million $ 1,671
Jun 27, 6 AM $ 0.833
-8.36%
$ 186.18 million $ 1,708
Jun 27, 5 AM $ 0.833
-8.36%
$ 186.18 million $ 2,267
Jun 27, 4 AM $ 0.833
+0.00%
$ 186.18 million $ 2,267
Jun 27, 3 AM $ 0.773
-7.24%
$ 172.7 million $ 2,078
Jun 27, 2 AM $ 0.773
-7.24%
$ 172.7 million $ 2,114
Jun 27, 1 AM $ 0.773
-7.24%
$ 172.7 million $ 2,114
Jun 27, 12 AM $ 0.773
-7.24%
$ 172.7 million $ 2,114
Jun 26, 11 PM $ 0.773
-7.24%
$ 172.7 million $ 2,535
Jun 26, 10 PM $ 0.773
-7.24%
$ 172.7 million $ 2,535
Jun 26, 9 PM $ 0.773
+0.00%
$ 172.7 million $ 2,535
Jun 26, 8 PM $ 0.843
+9.12%
$ 188.44 million $ 2,351
Jun 26, 7 PM $ 0.843
+9.12%
$ 188.44 million $ 2,533
Jun 26, 6 PM $ 0.843
+9.12%
$ 188.44 million $ 2,533
Jun 26, 5 PM $ 0.843
+9.12%
$ 188.44 million $ 2,533
Jun 26, 4 PM $ 0.843
+9.12%
$ 188.44 million $ 4,756
Jun 26, 3 PM $ 0.843
+9.12%
$ 188.44 million $ 4,756
Jun 26, 2 PM $ 0.843
+9.12%
$ 188.44 million $ 4,756
Jun 26, 1 PM $ 0.843
+9.12%
$ 188.44 million $ 4,756
Jun 26, 12 PM $ 0.843
+9.12%
$ 188.44 million $ 4,819
Jun 26, 11 AM $ 0.745
-3.62%
$ 166.45 million $ 3,958
Jun 26, 10 AM $ 0.833
+7.81%
$ 186.18 million $ 3,709
Jun 26, 9 AM $ 0.833
+7.81%
$ 186.18 million $ 3,709
Jun 26, 8 AM $ 0.833
+7.81%
$ 186.18 million $ 3,709
Jun 26, 7 AM $ 0.773
+0.00%
$ 172.7 million $ 3,709
Jun 26, 6 AM $ 0.833
+9.12%
$ 186.18 million $ 3,674
Jun 26, 5 AM $ 0.833
+0.00%
$ 186.18 million $ 3,156
Jun 26, 4 AM $ 1.02
+9.44%
$ 228.35 million $ 3,454
Jun 26, 3 AM $ 0.833
-10.77%
$ 186.18 million $ 3,536
Jun 26, 2 AM $ 0.833
-10.77%
$ 186.18 million $ 3,536
Jun 26, 1 AM $ 0.843
-9.68%
$ 188.45 million $ 3,454
Jun 26, 12 AM $ 0.843
-9.68%
$ 188.45 million $ 3,454
Jun 25, 11 PM $ 0.843
-21.18%
$ 188.45 million $ 3,454
Jun 25, 10 PM $ 0.966
-9.68%
$ 215.94 million $ 2,982
Jun 25, 9 PM $ 0.966
-9.68%
$ 215.94 million $ 2,982
Jun 25, 8 PM $ 0.966
-9.68%
$ 215.94 million $ 2,982
Jun 25, 7 PM $ 0.966
-14.96%
$ 215.94 million $ 2,762
Jun 25, 6 PM $ 0.966
-14.96%
$ 215.94 million $ 2,762
Jun 25, 5 PM $ 0.966
-14.96%
$ 215.94 million $ 2,511
Jun 25, 4 PM $ 0.966
+30.70%
$ 215.94 million $ 2,459
Jun 25, 3 PM $ 0.966
+30.70%
$ 215.94 million $ 74
Jun 25, 2 PM $ 0.966
+30.70%
$ 215.94 million $ 451
Jun 25, 1 PM $ 0.966
+30.70%
$ 215.94 million $ 451
Jun 25, 12 PM $ 0.966
+30.70%
$ 215.94 million $ 675
Jun 25, 11 AM $ 0.966
+3.56%
$ 215.94 million $ 1,275
Jun 25, 10 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 9 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609