Session Token Historical Data

SESH Page 7
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0125
+0.00%
$2.79 million $5
Jul 8, 5 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 4 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 3 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 2 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 1 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 12 PM $0.0125
+0.00%
$2.79 million $11
Jul 8, 11 AM $0.0125
+0.00%
$2.79 million $11
Jul 8, 10 AM $0.0125
+0.00%
$2.79 million $11
Jul 8, 9 AM $0.0125
-28.98%
$2.79 million $11
Jul 8, 8 AM $0.0176
+0.00%
$3.93 million $8
Jul 8, 7 AM $0.0176
+4.42%
$3.93 million $8
Jul 8, 6 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 5 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 4 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 3 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 2 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 1 AM $0.0168
+0.00%
$3.77 million $7
Jul 8, 12 AM $0.0168
+0.00%
$3.77 million $490
Jul 7, 11 PM $0.0168
+0.00%
$3.77 million $490
Jul 7, 10 PM $0.0168
+0.00%
$3.77 million $490
Jul 7, 9 PM $0.0168
+0.00%
$3.77 million $490
Jul 7, 8 PM $0.0168
+0.00%
$3.77 million $490
Jul 7, 7 PM $0.0115
+0.00%
$2.58 million $483
Jul 7, 6 PM $0.0115
+0.00%
$2.58 million $510
Jul 7, 5 PM $0.0115
+0.00%
$2.58 million $527
Jul 7, 4 PM $0.0115
-0.92%
$2.58 million $517
Jul 7, 3 PM $0.0114
+1.66%
$2.56 million $481
Jul 7, 2 PM $0.0113
+3.94%
$2.52 million $442
Jul 7, 1 PM $0.0108
+0.10%
$2.42 million $441
Jul 7, 12 PM $0.0118
+1.48%
$2.64 million $344
Jul 7, 11 AM $0.0116
+1.47%
$2.6 million $328
Jul 7, 10 AM $0.0115
+0.00%
$2.56 million $326
Jul 7, 9 AM $0.0115
+1.17%
$2.56 million $315
Jul 7, 8 AM $0.0113
+0.07%
$2.53 million $314
Jul 7, 7 AM $0.0112
+0.00%
$2.5 million $300
Jul 7, 6 AM $0.0112
+2.68%
$2.5 million $274
Jul 7, 5 AM $0.0109
+0.00%
$2.43 million $272
Jul 7, 4 AM $0.0109
+0.00%
$2.43 million $272
Jul 7, 3 AM $0.0109
+0.00%
$2.43 million $272
Jul 7, 2 AM $0.0109
+0.00%
$2.43 million $272
Jul 7, 1 AM $0.0109
+7.29%
$2.43 million $272
Jul 7, 12 AM $0.0101
+0.00%
$2.27 million $200
Jul 6, 11 PM $0.0101
-5.00%
$2.27 million $153
Jul 6, 10 PM $0.0107
+2.04%
$2.39 million $131
Jul 6, 9 PM $0.0107
-3.36%
$2.38 million $4
Jul 6, 8 PM $0.011
-0.91%
$2.47 million $115
Jul 6, 7 PM $0.0111
+0.00%
$2.49 million $84
Jul 6, 6 PM $0.0111
+2.42%
$2.49 million $84
Jul 6, 5 PM $0.0109
+0.02%
$2.43 million $58