Session Token Historical Data

SESH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0827
+0.01%
$ 18.48 million $ 8,641
Dec 17, 8 AM $ 0.0827
-0.54%
$ 18.48 million $ 8,627
Dec 17, 7 AM $ 0.0831
+0.22%
$ 18.58 million $ 8,560
Dec 17, 6 AM $ 0.083
+0.43%
$ 18.54 million $ 8,241
Dec 17, 5 AM $ 0.0826
-0.16%
$ 18.46 million $ 8,203
Dec 17, 4 AM $ 0.0827
-0.38%
$ 18.49 million $ 9,214
Dec 17, 3 AM $ 0.083
-0.27%
$ 18.56 million $ 9,239
Dec 17, 2 AM $ 0.0832
+0.10%
$ 18.6 million $ 9,242
Dec 17, 1 AM $ 0.0832
+0.13%
$ 18.59 million $ 9,219
Dec 17, 12 AM $ 0.083
+0.30%
$ 18.56 million $ 9,099
Dec 16, 11 PM $ 0.0828
+0.13%
$ 18.49 million $ 8,970
Dec 16, 10 PM $ 0.0827
-0.44%
$ 18.47 million $ 8,936
Dec 16, 9 PM $ 0.083
+0.03%
$ 18.56 million $ 8,738
Dec 16, 8 PM $ 0.0831
+0.54%
$ 18.57 million $ 8,413
Dec 16, 7 PM $ 0.0826
-1.50%
$ 18.45 million $ 10,217
Dec 16, 6 PM $ 0.0838
+0.83%
$ 18.72 million $ 10,262
Dec 16, 5 PM $ 0.0831
-0.46%
$ 18.58 million $ 11,310
Dec 16, 4 PM $ 0.0834
-0.78%
$ 18.63 million $ 17,061
Dec 16, 3 PM $ 0.0835
-0.51%
$ 18.67 million $ 16,081
Dec 16, 2 PM $ 0.0837
+0.66%
$ 18.7 million $ 14,464
Dec 16, 1 PM $ 0.0833
-0.29%
$ 18.61 million $ 13,955
Dec 16, 12 PM $ 0.0835
-0.51%
$ 18.65 million $ 13,914
Dec 16, 11 AM $ 0.0838
+0.14%
$ 18.73 million $ 13,960
Dec 16, 10 AM $ 0.0837
+0.55%
$ 18.71 million $ 15,203
Dec 16, 9 AM $ 0.0833
-0.32%
$ 18.62 million $ 14,331
Dec 16, 8 AM $ 0.0836
+0.13%
$ 18.68 million $ 14,387
Dec 16, 7 AM $ 0.0834
-0.65%
$ 18.64 million $ 14,503
Dec 16, 6 AM $ 0.0839
+0.51%
$ 18.74 million $ 14,553
Dec 16, 5 AM $ 0.0834
+0.21%
$ 18.65 million $ 14,426
Dec 16, 4 AM $ 0.0831
-0.63%
$ 18.58 million $ 13,368
Dec 16, 3 AM $ 0.0837
-0.25%
$ 18.7 million $ 14,322
Dec 16, 2 AM $ 0.084
+0.14%
$ 18.78 million $ 14,381
Dec 16, 1 AM $ 0.0839
-0.19%
$ 18.74 million $ 14,863
Dec 16, 12 AM $ 0.0842
-0.14%
$ 18.81 million $ 15,328
Dec 15, 11 PM $ 0.0843
+0.51%
$ 18.84 million $ 15,337
Dec 15, 10 PM $ 0.0838
-0.08%
$ 18.73 million $ 15,384
Dec 15, 9 PM $ 0.0838
+0.25%
$ 18.73 million $ 15,367
Dec 15, 8 PM $ 0.0837
-0.16%
$ 18.71 million $ 15,377
Dec 15, 7 PM $ 0.0839
+0.39%
$ 18.75 million $ 15,409
Dec 15, 6 PM $ 0.0836
-0.35%
$ 18.68 million $ 15,325
Dec 15, 5 PM $ 0.0841
-0.84%
$ 18.8 million $ 10,907
Dec 15, 4 PM $ 0.0847
-0.47%
$ 18.93 million $ 7,604
Dec 15, 3 PM $ 0.085
-1.66%
$ 19 million $ 6,910
Dec 15, 2 PM $ 0.0865
-1.56%
$ 19.33 million $ 10,918
Dec 15, 1 PM $ 0.0878
-0.49%
$ 19.63 million $ 10,921
Dec 15, 12 PM $ 0.0883
+1.42%
$ 19.72 million $ 11,448
Dec 15, 11 AM $ 0.087
-0.24%
$ 19.45 million $ 12,293
Dec 15, 10 AM $ 0.0873
-0.69%
$ 19.5 million $ 12,078
Dec 15, 9 AM $ 0.0879
+0.32%
$ 19.64 million $ 11,936
Dec 15, 8 AM $ 0.0876
+0.24%
$ 19.57 million $ 11,908