Session Token Historical Data

SESH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0876
+0.24%
$ 19.57 million $ 11,908
Dec 15, 7 AM $ 0.0874
-0.28%
$ 19.52 million $ 11,879
Dec 15, 6 AM $ 0.0876
-0.04%
$ 19.58 million $ 11,917
Dec 15, 5 AM $ 0.0876
-0.10%
$ 19.59 million $ 11,761
Dec 15, 4 AM $ 0.0877
+0.27%
$ 19.61 million $ 11,724
Dec 15, 3 AM $ 0.0875
-0.12%
$ 19.55 million $ 11,716
Dec 15, 2 AM $ 0.0876
-0.01%
$ 19.58 million $ 11,804
Dec 15, 1 AM $ 0.0876
+0.98%
$ 19.58 million $ 11,849
Dec 15, 12 AM $ 0.0868
+0.14%
$ 19.39 million $ 11,787
Dec 14, 11 PM $ 0.0866
+0.01%
$ 19.36 million $ 11,734
Dec 14, 10 PM $ 0.0866
-0.36%
$ 19.36 million $ 11,606
Dec 14, 9 PM $ 0.0869
-0.13%
$ 19.43 million $ 11,498
Dec 14, 8 PM $ 0.0871
-0.09%
$ 19.46 million $ 11,904
Dec 14, 7 PM $ 0.0871
-0.19%
$ 19.48 million $ 11,916
Dec 14, 6 PM $ 0.0873
+0.31%
$ 19.51 million $ 11,919
Dec 14, 5 PM $ 0.087
-0.14%
$ 19.45 million $ 11,895
Dec 14, 4 PM $ 0.0872
+0.67%
$ 19.48 million $ 11,861
Dec 14, 3 PM $ 0.0866
+0.20%
$ 19.35 million $ 9,108
Dec 14, 2 PM $ 0.0864
+0.52%
$ 19.3 million $ 6,429
Dec 14, 1 PM $ 0.0859
-0.01%
$ 19.2 million $ 5,711
Dec 14, 12 PM $ 0.086
+0.86%
$ 19.22 million $ 6,183
Dec 14, 11 AM $ 0.0853
-1.51%
$ 19.06 million $ 6,038
Dec 14, 10 AM $ 0.0866
+0.05%
$ 19.34 million $ 6,007
Dec 14, 9 AM $ 0.0865
-0.12%
$ 19.34 million $ 6,379
Dec 14, 8 AM $ 0.0866
+0.02%
$ 19.36 million $ 6,386
Dec 14, 7 AM $ 0.0866
+0.07%
$ 19.35 million $ 6,381
Dec 14, 6 AM $ 0.0865
-0.05%
$ 19.34 million $ 6,556
Dec 14, 5 AM $ 0.0866
+0.02%
$ 19.35 million $ 6,776
Dec 14, 4 AM $ 0.0866
-0.16%
$ 19.35 million $ 6,781
Dec 14, 3 AM $ 0.0867
-0.06%
$ 19.38 million $ 6,784
Dec 14, 2 AM $ 0.0868
+0.11%
$ 19.39 million $ 6,482
Dec 14, 1 AM $ 0.0867
+0.41%
$ 19.37 million $ 6,443
Dec 14, 12 AM $ 0.0863
+0.08%
$ 19.29 million $ 5,016
Dec 13, 11 PM $ 0.0862
+0.03%
$ 19.27 million $ 9,451
Dec 13, 10 PM $ 0.0862
+0.10%
$ 19.27 million $ 9,670
Dec 13, 9 PM $ 0.0861
+0.06%
$ 19.25 million $ 9,658
Dec 13, 8 PM $ 0.0861
-0.10%
$ 19.24 million $ 9,301
Dec 13, 7 PM $ 0.0862
+0.09%
$ 19.26 million $ 9,872
Dec 13, 6 PM $ 0.0861
+0.03%
$ 19.24 million $ 10,268
Dec 13, 5 PM $ 0.0861
-0.17%
$ 19.23 million $ 10,401
Dec 13, 4 PM $ 0.0862
-0.04%
$ 19.27 million $ 18,161
Dec 13, 3 PM $ 0.0862
-0.08%
$ 19.27 million $ 19,974
Dec 13, 2 PM $ 0.0863
+0.09%
$ 19.29 million $ 20,254
Dec 13, 1 PM $ 0.0862
-0.09%
$ 19.27 million $ 20,258
Dec 13, 12 PM $ 0.0863
-0.18%
$ 19.29 million $ 20,515
Dec 13, 11 AM $ 0.0865
+0.04%
$ 19.33 million $ 20,513
Dec 13, 10 AM $ 0.0864
+0.77%
$ 19.32 million $ 20,300
Dec 13, 9 AM $ 0.0858
-1.31%
$ 19.17 million $ 17,360
Dec 13, 8 AM $ 0.0869
+0.48%
$ 19.42 million $ 18,051
Dec 13, 7 AM $ 0.0865
+0.01%
$ 19.33 million $ 18,182