Session Token Historical Data

SESH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0865
+0.01%
$ 19.33 million $ 18,182
Dec 13, 6 AM $ 0.0865
-0.04%
$ 19.33 million $ 18,638
Dec 13, 5 AM $ 0.0865
-0.08%
$ 19.33 million $ 18,518
Dec 13, 4 AM $ 0.0866
+0.03%
$ 19.35 million $ 18,525
Dec 13, 3 AM $ 0.0866
+0.10%
$ 19.34 million $ 18,528
Dec 13, 2 AM $ 0.0865
+0.07%
$ 19.32 million $ 18,513
Dec 13, 1 AM $ 0.0864
-0.09%
$ 19.31 million $ 18,663
Dec 13, 12 AM $ 0.0865
-0.01%
$ 19.33 million $ 18,860
Dec 12, 11 PM $ 0.0865
-1.21%
$ 19.33 million $ 15,136
Dec 12, 10 PM $ 0.0875
+0.18%
$ 19.57 million $ 18,779
Dec 12, 9 PM $ 0.0874
+0.07%
$ 19.53 million $ 18,760
Dec 12, 8 PM $ 0.0873
+0.27%
$ 19.52 million $ 18,559
Dec 12, 7 PM $ 0.0871
-0.50%
$ 19.46 million $ 18,562
Dec 12, 6 PM $ 0.0875
+0.46%
$ 19.56 million $ 18,069
Dec 12, 5 PM $ 0.0871
-0.11%
$ 19.47 million $ 17,550
Dec 6, 12 PM $ 0.0958
-0.01%
$ 21.4 million $ 1
Dec 6, 11 AM $ 0.0958
+0.02%
$ 21.41 million $ 1
Dec 6, 10 AM $ 0.0958
+0.09%
$ 21.4 million $ 1
Dec 6, 9 AM $ 0.0958
-0.42%
$ 21.39 million $ 1
Dec 6, 8 AM $ 0.0962
+0.27%
$ 21.48 million $ 1
Dec 6, 7 AM $ 0.0959
+0.00%
$ 21.43 million $ 1
Dec 6, 6 AM $ 0.0958
+0.09%
$ 21.41 million $ 1
Dec 6, 5 AM $ 0.0957
-0.02%
$ 21.39 million $ 1
Dec 6, 4 AM $ 0.0958
-0.11%
$ 21.39 million $ 1
Dec 6, 3 AM $ 0.0959
-0.48%
$ 21.43 million $ 1
Dec 6, 2 AM $ 0.0964
+0.30%
$ 21.54 million $ 1
Dec 6, 1 AM $ 0.0961
+0.00%
$ 21.47 million $ 1
Dec 6, 12 AM $ 0.0961
-0.19%
$ 21.47 million $ 2
Dec 5, 11 PM $ 0.0963
+0.00%
$ 21.51 million $ 2
Dec 5, 10 PM $ 0.0962
+0.06%
$ 21.48 million $ 2
Dec 5, 9 PM $ 0.0961
-0.17%
$ 21.47 million $ 2
Dec 5, 8 PM $ 0.096
-0.03%
$ 21.44 million $ 2
Dec 5, 7 PM $ 0.0958
-0.03%
$ 21.41 million $ 61,207
Dec 5, 6 PM $ 0.0956
-0.60%
$ 21.36 million $ 61,207
Dec 5, 5 PM $ 0.0959
-0.70%
$ 21.42 million $ 61,207
Dec 5, 4 PM $ 0.0962
-1.31%
$ 21.48 million $ 61,207
Dec 5, 3 PM $ 0.0974
+0.99%
$ 21.77 million $ 61,207
Dec 5, 2 PM $ 0.0965
-0.02%
$ 21.55 million $ 61,207
Dec 5, 1 PM $ 0.0962
-0.77%
$ 21.48 million $ 60,902
Dec 5, 12 PM $ 0.0984
-2.91%
$ 21.97 million $ 56,339
Dec 5, 11 AM $ 0.104
-0.95%
$ 23.21 million $ 42,435
Dec 5, 10 AM $ 0.105
+0.52%
$ 23.43 million $ 42,332
Dec 5, 9 AM $ 0.104
-2.06%
$ 23.32 million $ 41,912
Dec 5, 8 AM $ 0.107
-0.98%
$ 23.85 million $ 41,244
Dec 5, 7 AM $ 0.108
+0.67%
$ 24.09 million $ 41,709
Dec 5, 6 AM $ 0.107
+0.11%
$ 23.96 million $ 42,426
Dec 5, 5 AM $ 0.107
-0.02%
$ 23.94 million $ 45,289
Dec 5, 4 AM $ 0.107
-0.93%
$ 23.93 million $ 46,499
Dec 5, 3 AM $ 0.108
-0.52%
$ 24.15 million $ 49,319
Dec 5, 2 AM $ 0.109
-0.81%
$ 24.29 million $ 55,951