Session Token Historical Data

SESH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0643
-0.20%
$ 14.37 million $ 24,203
Feb 11, 7 AM $ 0.0644
+0.22%
$ 14.4 million $ 24,703
Feb 11, 6 AM $ 0.0643
-0.89%
$ 14.36 million $ 26,302
Feb 11, 5 AM $ 0.0649
-0.48%
$ 14.51 million $ 20,286
Feb 11, 4 AM $ 0.0652
-1.43%
$ 14.58 million $ 17,360
Feb 11, 3 AM $ 0.0662
-0.08%
$ 14.79 million $ 17,448
Feb 11, 2 AM $ 0.0662
-0.28%
$ 14.8 million $ 17,493
Feb 11, 1 AM $ 0.0664
+0.08%
$ 14.84 million $ 17,643
Feb 11, 12 AM $ 0.0664
-0.08%
$ 14.83 million $ 17,752
Feb 10, 11 PM $ 0.0664
-0.33%
$ 14.84 million $ 13,928
Feb 10, 10 PM $ 0.0666
-0.47%
$ 14.89 million $ 12,833
Feb 10, 9 PM $ 0.0669
+0.03%
$ 14.96 million $ 12,126
Feb 10, 8 PM $ 0.0669
-0.33%
$ 14.96 million $ 11,202
Feb 10, 7 PM $ 0.0671
+0.57%
$ 15.01 million $ 11,224
Feb 10, 6 PM $ 0.0668
-1.19%
$ 14.92 million $ 12,231
Feb 10, 5 PM $ 0.0676
+0.40%
$ 15.1 million $ 12,303
Feb 10, 4 PM $ 0.0673
+0.06%
$ 15.04 million $ 12,192
Feb 10, 3 PM $ 0.0672
+0.66%
$ 15.03 million $ 12,422
Feb 10, 2 PM $ 0.0668
-1.42%
$ 14.93 million $ 12,833
Feb 10, 1 PM $ 0.0678
+0.06%
$ 15.15 million $ 8,452
Feb 10, 12 PM $ 0.0677
+0.01%
$ 15.14 million $ 8,445
Feb 10, 11 AM $ 0.0677
-0.28%
$ 15.14 million $ 7,993
Feb 10, 10 AM $ 0.068
+0.10%
$ 15.19 million $ 7,853
Feb 10, 9 AM $ 0.0681
-0.33%
$ 15.23 million $ 7,328
Feb 10, 8 AM $ 0.0682
-0.13%
$ 15.25 million $ 5,966
Feb 10, 7 AM $ 0.0683
+0.28%
$ 15.26 million $ 6,108
Feb 10, 6 AM $ 0.0684
-0.55%
$ 15.28 million $ 6,130
Feb 10, 5 AM $ 0.069
-0.19%
$ 15.42 million $ 4,424
Feb 10, 4 AM $ 0.0691
+0.34%
$ 15.45 million $ 4,137
Feb 10, 3 AM $ 0.0689
-1.67%
$ 15.4 million $ 5,090
Feb 10, 2 AM $ 0.0701
-0.32%
$ 15.66 million $ 5,165
Feb 10, 1 AM $ 0.0703
+0.47%
$ 15.71 million $ 4,959
Feb 10, 12 AM $ 0.0699
-0.22%
$ 15.64 million $ 4,979
Feb 9, 11 PM $ 0.0701
-0.27%
$ 15.67 million $ 5,773
Feb 9, 10 PM $ 0.0703
+0.20%
$ 15.71 million $ 6,205
Feb 9, 9 PM $ 0.0702
-1.15%
$ 15.68 million $ 6,163
Feb 9, 8 PM $ 0.071
-0.26%
$ 15.86 million $ 11,613
Feb 9, 7 PM $ 0.0712
+0.17%
$ 15.91 million $ 11,588
Feb 9, 6 PM $ 0.0711
+0.09%
$ 15.88 million $ 11,479
Feb 9, 5 PM $ 0.071
+1.23%
$ 15.88 million $ 11,307
Feb 9, 4 PM $ 0.0698
+1.13%
$ 15.6 million $ 10,252
Feb 9, 3 PM $ 0.069
+0.44%
$ 15.43 million $ 10,064
Feb 9, 2 PM $ 0.0686
+0.38%
$ 15.33 million $ 9,707
Feb 9, 1 PM $ 0.0683
-0.03%
$ 15.27 million $ 9,363
Feb 9, 12 PM $ 0.0683
+0.31%
$ 15.27 million $ 9,652
Feb 9, 11 AM $ 0.0682
-0.01%
$ 15.24 million $ 11,261
Feb 9, 10 AM $ 0.0682
-0.51%
$ 15.24 million $ 12,821
Feb 9, 9 AM $ 0.0686
-0.57%
$ 15.33 million $ 18,102
Feb 9, 8 AM $ 0.0689
-0.81%
$ 15.4 million $ 18,547
Feb 9, 7 AM $ 0.0695
-0.31%
$ 15.53 million $ 18,039