Session Token Historical Data

SESH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.109
-0.81%
$ 24.29 million $ 55,951
Dec 5, 1 AM $ 0.11
-0.36%
$ 24.48 million $ 52,757
Dec 5, 12 AM $ 0.11
-0.89%
$ 24.6 million $ 48,589
Dec 4, 11 PM $ 0.112
-1.30%
$ 25.02 million $ 45,955
Dec 4, 10 PM $ 0.113
-0.91%
$ 25.35 million $ 44,978
Dec 4, 9 PM $ 0.115
-0.45%
$ 25.66 million $ 51,619
Dec 4, 8 PM $ 0.116
+0.60%
$ 25.85 million $ 45,986
Dec 4, 7 PM $ 0.115
-1.05%
$ 25.7 million $ 43,967
Dec 4, 6 PM $ 0.116
-0.15%
$ 25.98 million $ 46,646
Dec 4, 5 PM $ 0.116
-1.08%
$ 26.01 million $ 46,647
Dec 4, 4 PM $ 0.118
+0.36%
$ 26.26 million $ 48,223
Dec 4, 3 PM $ 0.117
+0.98%
$ 26.17 million $ 61,125
Dec 4, 2 PM $ 0.116
+0.70%
$ 25.91 million $ 61,333
Dec 4, 1 PM $ 0.115
-0.24%
$ 25.73 million $ 77,453
Dec 4, 12 PM $ 0.115
+0.65%
$ 25.8 million $ 87,761
Dec 4, 11 AM $ 0.115
-0.33%
$ 25.63 million $ 112,840
Dec 4, 10 AM $ 0.115
+0.75%
$ 25.71 million $ 112,352
Dec 4, 9 AM $ 0.114
+0.65%
$ 25.52 million $ 118,407
Dec 4, 8 AM $ 0.114
-0.53%
$ 25.35 million $ 117,564
Dec 4, 7 AM $ 0.114
-0.93%
$ 25.49 million $ 120,538
Dec 4, 6 AM $ 0.115
+1.28%
$ 25.73 million $ 121,000
Dec 4, 5 AM $ 0.114
+0.69%
$ 25.41 million $ 119,612
Dec 4, 4 AM $ 0.113
-1.14%
$ 25.23 million $ 127,829
Dec 4, 3 AM $ 0.114
+2.92%
$ 25.53 million $ 149,693
Dec 4, 2 AM $ 0.111
+0.23%
$ 24.8 million $ 144,596
Dec 4, 1 AM $ 0.111
-0.11%
$ 24.75 million $ 144,646
Dec 4, 12 AM $ 0.111
+0.07%
$ 24.77 million $ 143,545
Dec 3, 11 PM $ 0.111
+0.37%
$ 24.76 million $ 145,185
Dec 3, 10 PM $ 0.11
-0.12%
$ 24.67 million $ 144,096
Dec 3, 9 PM $ 0.111
-3.30%
$ 24.69 million $ 143,508
Dec 3, 8 PM $ 0.114
+0.38%
$ 25.53 million $ 143,119
Dec 3, 7 PM $ 0.114
-0.44%
$ 25.43 million $ 143,042
Dec 3, 6 PM $ 0.114
-0.24%
$ 25.55 million $ 152,947
Dec 3, 5 PM $ 0.115
+0.57%
$ 25.59 million $ 152,613
Dec 3, 4 PM $ 0.114
+2.08%
$ 25.45 million $ 153,979
Dec 3, 3 PM $ 0.112
-4.48%
$ 24.96 million $ 138,628
Dec 3, 2 PM $ 0.116
+0.39%
$ 26.02 million $ 152,300
Dec 3, 1 PM $ 0.116
-3.75%
$ 25.94 million $ 149,213
Dec 3, 12 PM $ 0.121
+1.04%
$ 26.95 million $ 137,161
Dec 3, 11 AM $ 0.12
-8.79%
$ 26.73 million $ 119,235
Dec 3, 10 AM $ 0.132
+14.48%
$ 29.44 million $ 94,411
Dec 3, 9 AM $ 0.111
+0.64%
$ 24.77 million $ 4,826
Dec 3, 8 AM $ 0.11
+4.02%
$ 24.59 million $ 4,888
Dec 3, 7 AM $ 0.106
-0.07%
$ 23.63 million $ 8,020
Dec 3, 6 AM $ 0.106
+2.53%
$ 23.65 million $ 7,909
Dec 3, 5 AM $ 0.103
-6.34%
$ 23.03 million $ 7,641
Dec 3, 4 AM $ 0.111
-2.07%
$ 24.73 million $ 37
Dec 3, 3 AM $ 0.115
-2.62%
$ 25.65 million $ 38
Dec 3, 2 AM $ 0.119
-1.87%
$ 26.5 million $ 67,174
Dec 3, 1 AM $ 0.121
+0.47%
$ 27 million $ 54,794