Session Token Historical Data

SESH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.121
+0.47%
$ 27 million $ 54,794
Dec 3, 12 AM $ 0.12
+0.04%
$ 26.88 million $ 54,447
Dec 2, 11 PM $ 0.12
-1.26%
$ 26.86 million $ 53,503
Dec 2, 10 PM $ 0.122
+0.88%
$ 27.21 million $ 54,812
Dec 2, 9 PM $ 0.121
-0.36%
$ 26.97 million $ 54,694
Dec 2, 8 PM $ 0.121
-3.62%
$ 27.06 million $ 53,493
Dec 2, 7 PM $ 0.126
+1.91%
$ 28.08 million $ 49,994
Dec 2, 6 PM $ 0.123
-2.11%
$ 27.56 million $ 45,238
Dec 2, 5 PM $ 0.126
+1.04%
$ 28.15 million $ 49,657
Dec 2, 4 PM $ 0.125
+2.50%
$ 27.86 million $ 49,120
Dec 2, 3 PM $ 0.124
+3.21%
$ 27.62 million $ 58,759
Dec 2, 2 PM $ 0.12
+1.85%
$ 26.76 million $ 46,251
Dec 2, 1 PM $ 0.118
+0.69%
$ 26.28 million $ 55,141
Dec 2, 12 PM $ 0.117
+0.30%
$ 26.1 million $ 58,299
Dec 2, 11 AM $ 0.116
+2.24%
$ 26.02 million $ 54,287
Dec 2, 10 AM $ 0.115
+0.52%
$ 25.74 million $ 57,126
Dec 2, 9 AM $ 0.115
-0.01%
$ 25.61 million $ 53,877
Dec 2, 8 AM $ 0.115
-0.26%
$ 25.61 million $ 52,186
Dec 2, 7 AM $ 0.113
-0.42%
$ 25.2 million $ 43,845
Dec 2, 6 AM $ 0.113
+0.42%
$ 25.3 million $ 43,852
Dec 2, 5 AM $ 0.113
+1.10%
$ 25.2 million $ 47,172
Dec 2, 4 AM $ 0.112
-0.44%
$ 24.93 million $ 43,939
Dec 2, 3 AM $ 0.111
-0.79%
$ 24.9 million $ 43,874
Dec 2, 2 AM $ 0.112
+0.35%
$ 25.06 million $ 63,083
Dec 2, 1 AM $ 0.112
+0.34%
$ 24.97 million $ 65,647
Dec 2, 12 AM $ 0.112
-0.53%
$ 24.92 million $ 65,491
Dec 1, 11 PM $ 0.112
+0.13%
$ 25.11 million $ 66,749
Dec 1, 10 PM $ 0.112
+0.37%
$ 25.02 million $ 67,175
Dec 1, 9 PM $ 0.111
+0.60%
$ 24.88 million $ 66,000
Dec 1, 8 PM $ 0.111
+0.82%
$ 24.73 million $ 65,866
Dec 1, 7 PM $ 0.11
+0.34%
$ 24.57 million $ 66,174
Dec 1, 6 PM $ 0.11
-0.13%
$ 24.63 million $ 66,389
Dec 1, 5 PM $ 0.11
-0.15%
$ 24.6 million $ 65,894
Dec 1, 4 PM $ 0.115
+0.53%
$ 25.62 million $ 58,135
Dec 1, 3 PM $ 0.121
-0.59%
$ 27.13 million $ 62,374
Dec 1, 2 PM $ 0.122
+0.45%
$ 27.24 million $ 62,544
Dec 1, 1 PM $ 0.118
+1.87%
$ 26.38 million $ 53,673
Dec 1, 12 PM $ 0.118
-0.70%
$ 26.28 million $ 54,599
Dec 1, 11 AM $ 0.119
+0.05%
$ 26.51 million $ 52,027
Dec 1, 10 AM $ 0.118
-0.04%
$ 26.46 million $ 52,390
Dec 1, 9 AM $ 0.118
-0.18%
$ 26.44 million $ 54,629
Dec 1, 8 AM $ 0.117
-0.29%
$ 26.24 million $ 58,661
Dec 1, 7 AM $ 0.117
-0.29%
$ 26.22 million $ 57,486
Dec 1, 6 AM $ 0.117
+0.05%
$ 26.08 million $ 57,398
Dec 1, 5 AM $ 0.119
+0.07%
$ 26.51 million $ 63,418
Dec 1, 4 AM $ 0.118
-0.64%
$ 26.49 million $ 67,910
Dec 1, 3 AM $ 0.119
-0.80%
$ 26.63 million $ 70,867
Dec 1, 2 AM $ 0.12
-0.83%
$ 26.92 million $ 65,222
Dec 1, 1 AM $ 0.121
-1.55%
$ 27.12 million $ 52,033
Dec 1, 12 AM $ 0.123
-4.35%
$ 27.54 million $ 57,237