Session Token Historical Data

SESH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.123
-4.35%
$ 27.54 million $ 57,237
Nov 30, 11 PM $ 0.129
+0.03%
$ 28.87 million $ 52,555
Nov 30, 10 PM $ 0.129
-0.10%
$ 28.89 million $ 54,225
Nov 30, 9 PM $ 0.129
-0.40%
$ 28.91 million $ 53,629
Nov 30, 8 PM $ 0.13
-0.21%
$ 29.06 million $ 63,995
Nov 30, 7 PM $ 0.13
-0.04%
$ 29.06 million $ 63,806
Nov 30, 6 PM $ 0.13
-0.19%
$ 29.08 million $ 70,157
Nov 30, 5 PM $ 0.13
-0.32%
$ 29.09 million $ 70,096
Nov 30, 4 PM $ 0.13
+0.54%
$ 29.17 million $ 70,173
Nov 30, 3 PM $ 0.13
+0.01%
$ 29.05 million $ 80,996
Nov 30, 2 PM $ 0.13
-4.48%
$ 29.13 million $ 70,946
Nov 30, 1 PM $ 0.138
+0.61%
$ 30.82 million $ 75,006
Nov 30, 12 PM $ 0.136
+0.12%
$ 30.46 million $ 83,571
Nov 30, 11 AM $ 0.135
-1.36%
$ 30.22 million $ 96,925
Nov 30, 10 AM $ 0.137
+0.09%
$ 30.65 million $ 93,701
Nov 30, 9 AM $ 0.135
-0.08%
$ 30.27 million $ 90,122
Nov 30, 8 AM $ 0.135
-1.05%
$ 30.29 million $ 83,010
Nov 30, 7 AM $ 0.137
+0.33%
$ 30.62 million $ 83,955
Nov 30, 6 AM $ 0.136
+0.26%
$ 30.52 million $ 83,543
Nov 30, 5 AM $ 0.136
+4.42%
$ 30.47 million $ 83,102
Nov 30, 4 AM $ 0.128
+0.01%
$ 28.56 million $ 62,046
Nov 30, 3 AM $ 0.127
+1.03%
$ 28.45 million $ 57,791
Nov 30, 2 AM $ 0.126
-0.04%
$ 28.24 million $ 63,960
Nov 30, 1 AM $ 0.126
+0.37%
$ 28.26 million $ 63,971
Nov 30, 12 AM $ 0.126
+0.16%
$ 28.16 million $ 63,872
Nov 29, 11 PM $ 0.125
-0.17%
$ 28.1 million $ 63,567
Nov 29, 10 PM $ 0.124
-0.31%
$ 27.8 million $ 60,700
Nov 29, 9 PM $ 0.124
-1.95%
$ 27.88 million $ 56,263
Nov 29, 8 PM $ 0.127
-1.58%
$ 28.48 million $ 57,514
Nov 29, 7 PM $ 0.129
-2.21%
$ 29.01 million $ 55,278
Nov 29, 6 PM $ 0.132
-0.96%
$ 29.47 million $ 61,003
Nov 29, 5 PM $ 0.133
-0.29%
$ 29.83 million $ 88,129
Nov 29, 4 PM $ 0.134
-1.60%
$ 29.91 million $ 81,359
Nov 29, 3 PM $ 0.136
+0.27%
$ 30.37 million $ 82,728
Nov 29, 2 PM $ 0.135
-0.15%
$ 30.34 million $ 83,990
Nov 29, 1 PM $ 0.136
-0.33%
$ 30.4 million $ 89,275
Nov 29, 12 PM $ 0.143
-3.32%
$ 31.95 million $ 88,014
Nov 29, 11 AM $ 0.147
-2.61%
$ 33.01 million $ 156,694
Nov 29, 10 AM $ 0.151
+0.08%
$ 33.9 million $ 156,823
Nov 29, 9 AM $ 0.151
-0.24%
$ 33.83 million $ 172,632
Nov 29, 8 AM $ 0.151
+0.01%
$ 33.89 million $ 221,504
Nov 29, 7 AM $ 0.151
-0.03%
$ 33.93 million $ 231,625
Nov 29, 6 AM $ 0.152
-0.66%
$ 34.01 million $ 244,598
Nov 29, 5 AM $ 0.153
+0.22%
$ 34.26 million $ 244,814
Nov 29, 4 AM $ 0.153
+0.40%
$ 34.17 million $ 243,350
Nov 29, 3 AM $ 0.152
-0.14%
$ 34.04 million $ 254,126
Nov 29, 2 AM $ 0.153
-1.24%
$ 34.17 million $ 254,403
Nov 29, 1 AM $ 0.156
+0.08%
$ 35.04 million $ 258,891
Nov 29, 12 AM $ 0.156
+0.08%
$ 34.99 million $ 262,997
Nov 28, 11 PM $ 0.156
-0.05%
$ 34.99 million $ 269,871